US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

58.92

+0.90001.55%

Post-market: 58.960.0400+0.07%19:59 EDT

Volume:6.95M

Turnover:408.37M

Market Cap:99.25B

PE:9.84

High:59.11

Open:57.90

Low:57.90

Close:58.02

Loading ...

Overview Company News Filings

Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris, Altria Shares Decline Following FDA's Juul Ruling

Market Chatter: Juul Labs Wins FDA Clearance to Keep E-Cigarettes on US Market

MT Newswires Live

Altria Group Inc. to Release 2025 Second-Quarter and First-Half Business Results

Philip Morris International (PM): Successfully Moving Away from Traditional Products

The 60/40 Portfolio Has a Great Record. It's Hurting Investors Now. -- Barrons.com

CoreWeave, Vertiv, Thermo Fisher, Altria, Bloom: Trending by Analysts

Best Stock to Buy Right Now: Constellation Brands vs. Altria

Analysts Offer Insights on Consumer Goods Companies: Stella International Holdings Limited (OtherSLNLF), Altria Group (MO) and Diageo (OtherDGEAF)

Altria Group Inc. Stock Underperforms Wednesday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Why Altria Stock Is Sinking Today

Altria on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

Altria Initiated at Underperform by Jefferies

Altria Group (MO) Has a New Rating from Jefferies

Dividend yields for U.S. stocks are nearing record lows, and investors don't seem to care. Here's why they should.

Altria Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Altria Group call volume above normal and directionally bullish

Is Altria's Ultra-High Dividend Yield Worth the Risk?

Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":58.92,"timestamp":1753128000000,"preClose":58.02,"halted":0,"volume":6946788,"hourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.92,"latestTime":"19:59 EDT","volume":357901,"amount":21087694.2638,"timestamp":1753142379816},"delay":0,"floatShares":1681175053,"shares":1684451818,"eps":5.987066,"marketStatus":"Not Yet Opened","change":0.9,"latestTime":"07-21 16:00:00 EDT","open":57.9,"high":59.1099,"low":57.9,"amount":408365265.35087997,"amplitude":0.020853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.02,"dividendRate":0.068568,"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":58.02,"latestTime":"09:28 EDT","volume":3447,"amount":200154.246552,"timestamp":1753104509957},"postHourTrading":{"tag":"盘后","latestPrice":58.96,"preClose":58.92,"latestTime":"19:59 EDT","volume":357901,"amount":21087694.2638,"timestamp":1753142379816},"volumeRatio":0.840915,"impliedVol":0.2327,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681175053,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.840915,"shares":1684451818,"dividePrice":4.04,"high":59.1099,"amplitude":0.020853,"preClose":58.02,"low":57.9,"week52Low":47.57,"pbRate":"-28.28","psRate":"4.90","week52High":61.26,"institutionHeld":0.5621,"latestPrice":58.92,"eps":5.987066,"divideRate":0.068568,"volume":6946788,"delay":0,"ttmEps":5.987066,"open":57.9,"prevYearClose":52.29,"prevWeekClose":58.02,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.13,"twentyDayClose":59.75,"sixtyDayClose":58.56,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553040127","title":"Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553040127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553040127?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:39","pubTimestamp":1753130340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  advanced 1.55% to $58.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of gains.Altria Group Inc. closed 3.82% below its 52-week high of $61.26, which the company achieved on May 7th.The stock outperformed some of its competitors Monday, as Philip Morris International Inc.  rose 0.98% to $180.48, Universal Corp.  rose 0.86% to $54.94, and Mativ Holdings Inc.  rose 0.41% to $7.28.Trading volume  remained 1.8 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2552439554","title":"Philip Morris, Altria Shares Decline Following FDA's Juul Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439554","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439554?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:13","pubTimestamp":1752772380,"startTime":"0","endTime":"0","summary":"Shares of tobacco companies Philip Morris International and Altria Group declined after the Food and Drug Administration authorized Juul Labs to keep its e-cigarettes on the U.S. market.Philip Morris edged down 2.6% to $178.52, while Altria was lower by 2.3% to $57.52 in early afternoon trading Thursday.The FDA's decision will serve as a catalyst for the vaping company after a 2022 federal ban pushed it to the brink of bankruptcy. It also comes five years after Juul first submitted its products for federal review.Marlboro maker Altria Group, which in 2018 paid $12.8 billion for a minority stake in Juul, divested its holdings in 2023 at a near-total loss. It also stopped selling its NJOY Ace e-cigarettes, after the U.S. International Trade Commission sided with rival Juul Labs in a patent dispute.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","PM","SG9999011175.SGD","LU1506573853.SGD","BK4588","LU0545562505.USD","LU0426412945.USD","LU0661504455.SGD","LU1066051498.USD","SG9999001440.SGD","BK4075","LU0690374615.EUR","LU0994945656.USD","SG9999003800.SGD","LU2404859667.USD","LU1066051225.USD","BK4585","LU1043141396.HKD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0314106906.USD","LU1043141123.HKD","GB00B4LPDJ14.GBP","BK4566","LU0738911758.USD","LU2404859741.USD","LU0949170772.SGD","MO","LU0690374961.EUR","LU1228905540.USD","LU0426417589.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2552480424","title":"Market Chatter: Juul Labs Wins FDA Clearance to Keep E-Cigarettes on US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480424","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480424?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:30","pubTimestamp":1752766248,"startTime":"0","endTime":"0","summary":"Juul Labs has received authorization from the US Food and Drug Administration to keep selling its e-cigarettes, including its original device and tabacco and methol refill pods, The Wall Street Journal reported Thursday, citing people familiar with the matter.The decision comes five years after Juul first submitted its products for federal review, the report said.The approval marks a key turnaround for the company, which was nearly pushed into bankruptcy after the FDA ordered a sales ban in 2022 due to unresolved concerns about its toxicology data. Although that ban was quickly put on hold, it triggered a financial crisis and waves of lawsuits, according to the report.Juul Labs and the FDA didn't immediately reply to MT Newswires' requests for comment.Price: 58.02, Change: -0.84, Percent Change: -1.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","BK4588","LU0314106906.USD","LU2543165471.USD","LU0545562505.USD","LU0426417589.USD","LU1121112475.USD","BK1215","PM","LU1228905037.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","BK4585","LU1066051225.USD","03650","LU2404859741.USD","IE000M9KFDE8.USD","LU1066051811.HKD","LU1228905540.USD","GB00B4QBRK32.GBP","LU0994945656.USD","LU0738911758.USD","BK4566","LU1066051498.USD","LU1506573853.SGD","SG9999003800.SGD","LU0690374961.EUR","LU1066053197.SGD","BK4075","LU2404859667.USD","MO","SG9999001440.SGD","SG9999011175.SGD","LU1043141123.HKD","LU1043141396.HKD","LU0949170772.SGD","LU0690374615.EUR","LU0661504455.SGD"],"gpt_icon":0},{"id":"2551257241","title":"Altria Group Inc. to Release 2025 Second-Quarter and First-Half Business Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551257241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551257241?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:00","pubTimestamp":1752674427,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altria Group Inc. published the original content used to generate this news brief via Business Wire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL8jyHyz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1066053197.SGD","BK4588","BK4075","BK4566","SG9999001440.SGD","LU1066051811.HKD","BK4585","LU1066051225.USD","MO"],"gpt_icon":0},{"id":"2551811273","title":"Philip Morris International (PM): Successfully Moving Away from Traditional Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811273","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811273?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:53","pubTimestamp":1752645230,"startTime":"0","endTime":"0","summary":"TradingKey - Philip Morris International (PM) is perhaps the best positioned consumer stock at this moment. No other tobacco firm comes closer to the efforts PM is making to move away from traditional combustible products and no other big consumer company has the earnings growth potential as PM is h","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250716/653f5c45af854255be42180d1cb4689fA8MYxA86_400x400.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250716/653f5c45af854255be42180d1cb4689fA8MYxA86_400x400.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250894183-philip-morris-riding-the-iqos-wave-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","PM","LU0323591593.USD","LU1670711040.USD","LU2237443465.HKD","BK4504","MO","LU0320765646.SGD","SG9999015341.SGD","SG9999015358.SGD","LU2506952170.USD","LU2237957811.SGD","LU2108987350.USD","LU2279689827.SGD","LU1066051811.HKD","BK4610","LU0061475181.USD","LU0426417589.USD","GB00B4LPDJ14.GBP","LU1670710588.SGD","LU2404859667.USD","SGXZ23171101.USD","BK4581","USD","LU1032955483.USD","USD.AU","SG9999003800.SGD","BK4534","BK4585","LU1221951046.USD","LU1732800096.USD","LU0265550359.USD","LU0553294199.USD","LU1066051225.USD","BK4533","LU2237443895.HKD","LU1228905540.USD","LU0823417653.USD","LU2237443382.USD","LU0098860793.USD","LU0545039389.USD","LU1003077747.HKD","GB00B4QBRK32.GBP","KO","LU1894683264.USD","LU1868836591.USD","SG9999004303.SGD","BK4588","LU2097829019.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2551992521","title":"The 60/40 Portfolio Has a Great Record. It's Hurting Investors Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992521?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:26","pubTimestamp":1752596760,"startTime":"0","endTime":"0","summary":"Sometimes it doesn't pay to follow the conventional wisdom on investing.The stock market's rapid recovery to near record highs from the swoon triggered by President Donald Trump's Liberation Day tariffs is great news for many people. But those who have followed the tried and true strategy of having a portfolio 60% in equities and 40% in bonds are missing out.According to a recent analysis from Morningstar, there is only one period in the past 125 years when having a 60/40 portfolio was worse for investors than having all their money in stocks. And that is now.Morningstar said the current bear market for 60/40 investors began in December 2021. Back then, stocks and bonds were suffering due to worries that Russia might attack Ukraine, plus the significant inflation that came about due to supply shortages following the worst of the Covid-19 pandemic.Vincent Deluard, director of global macro strategy at StoneX, said in a report in May that a better alternative for investors searching for i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FLOT","ISBC","BK4566","LU1066053197.SGD","BK4075","BKLN","BK4585","LU1066051498.USD","BK4588","LU1066051811.HKD","MO","SG9999001440.SGD","LU1066051225.USD","BK4582"],"gpt_icon":0},{"id":"2550992953","title":"CoreWeave, Vertiv, Thermo Fisher, Altria, Bloom: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992953?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:01","pubTimestamp":1752310912,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CRWV) ), ( ($VRT) ), ( ($TMO) ), ( ($MO) ) and ( ($BE) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coreweave-vertiv-thermo-fisher-altria-bloom-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coreweave-vertiv-thermo-fisher-altria-bloom-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWV","BK4566","BK4075","BK4585","LU1066053197.SGD","BK4116","MO","BK4588","LU1066051225.USD","SG9999001440.SGD","LU1066051811.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2550994416","title":"Best Stock to Buy Right Now: Constellation Brands vs. Altria","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994416","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994416?lang=en_us&edition=fundamental","pubTime":"2025-07-12 16:25","pubTimestamp":1752308700,"startTime":"0","endTime":"0","summary":"Which of these blue chip giants is a more compelling investment right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/best-stock-to-buy-right-now-constellation-brands-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MO","BK4566","BK4159","BK4075","BK4585","LU1066051498.USD","CSTA.U","LU1066051811.HKD","LU1066051225.USD","LU1066053197.SGD","CAGR","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2550419076","title":"Analysts Offer Insights on Consumer Goods Companies: Stella International Holdings Limited (OtherSLNLF), Altria Group (MO) and Diageo (OtherDGEAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550419076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550419076?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:40","pubTimestamp":1752144053,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Stella International Holdings Limited (SLNLF – Research Repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-stella-international-holdings-limited-otherslnlf-altria-group-mo-and-diageo-otherdgeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-stella-international-holdings-limited-otherslnlf-altria-group-mo-and-diageo-otherdgeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","MO","LU1066051225.USD","LU1066051498.USD","BK4566","LU1066051811.HKD","BK4075","BK4588","BK4585","LU1066053197.SGD"],"gpt_icon":0},{"id":"2550663734","title":"Altria Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663734?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:40","pubTimestamp":1752093600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  slid 3.01% to $57.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's second consecutive day of losses.Altria Group Inc. closed 5.73% short of its 52-week high of $61.26, which the company reached on May 7th.The stock underperformed when compared to some of its competitors Wednesday, as Philip Morris International Inc.  rose 0.15% to $177.98, Universal Corp.  rose 0.38% to $57.77, and Mativ Holdings Inc.  rose 1.88% to $7.57.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2550466833","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466833?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:30","pubTimestamp":1752089420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+19.2%Enphase Energy Inc ENPH.OQ+5.3%Coinbase Global Inc COIN.OQ+4.7%DR Horton Inc DHI.N+4.3%Builders FirstSource Inc BLDR.N+4.0%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-5.5%Hershey Co HSY.N-4.3%Monster Beverage Corp MNST.OQ-3.4%Altria Group Inc MO.N-3.2%Baxter International Inc BAX.N-2.9%As of 03:30 p.m., the S&P 500 .SPX gained 32.42 points, or 0.52%, to 6,257.94 and had posted 17 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR","BK4147","AES","LU1429558221.USD","IE0002270589.USD","LU1861559042.SGD","BK4554","BK4532","BK4566","LU0289961442.SGD","BK4561","BK4088","IE00BLDYK493.USD","LU1496350502.SGD","MO","HSY","IE00BN0W2W23.USD","FICO","LU0234570918.USD","LU0079474960.USD","SGXZ81514606.USD","LU1303367103.USD","LU0211327993.USD","MNST","LU2360106780.USD","ENPH","BK4177","LU0353189680.USD","LU1814569148.SGD","LU0070302665.USD","LU0162691827.USD","BAX","IE00B64QTZ34.USD","LU1069344957.HKD","LU0345774631.USD","DHI","BK4112","IE00B7SZLL34.SGD","LU0348723411.USD","LU2087625088.SGD","LU2357305700.SGD","SG9999001440.SGD","LU0472753341.HKD","LU1861220207.SGD","LU0057025933.USD","LU1035775433.USD","BK4588","BK4212","LU2506951792.HKD"],"gpt_icon":1},{"id":"2550650722","title":"Why Altria Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650722","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650722?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:19","pubTimestamp":1752088740,"startTime":"0","endTime":"0","summary":"Altria is losing ground after Jefferies published bearish coverage on the stock.Altria Group  stock is seeing a significant pullback in Wednesday's trading despite positive momentum for the broader market. The tobacco giant's share price was down 4.1% as of 2:30 p.m. ET. Meanwhile, the S&P 500 was up 0.3%. The stock had been down as much as 4.5% earlier in trading.Altria is getting hit with sell-offs today after Jefferies initiated coverage on the stock with a negative rating. Despite the pullback, Altria stock is still up roughly 24% over the last year.Image source: Getty Images.Altria stock slumps after Jefferies publishes bearish coverageBefore the market opened this morning, Jefferies published a note initiating coverage on Altria stock. Edward Mundy, the firm's lead analyst on the company, assigned an underperform rating on the stock and set a one-year price target of $50 per share. Mundy believes Altria's valuation has become stretched on the heels of its recent run-up. The analy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/why-altria-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1066051811.HKD","LU1066053197.SGD","LU1066051498.USD","BK4075","BK4566","LU1066051225.USD","BK4588","SG9999001440.SGD","MO"],"gpt_icon":0},{"id":"2550652080","title":"Altria on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652080?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:27","pubTimestamp":1752082020,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.  is currently at $56.98, down $2.56 or 4.29%. --Would be lowest close since May 14, 2025, when it closed at $56.33. --On pace for largest percent decrease since March 22, 2024, when it fell 4.38%. --Currently down two consecutive days; down 5.42% over this period. --Down 26.67% from its all-time closing high of $77.71 on June 19, 2017. --Up 21.43% from 52 weeks ago , when it closed at $46.93. --Down 6.44% from its 52-week closing high of $60.91 on May 7, 2025. --Up 21.43% from its 52-week closing low of $46.93 on July 10, 2024. --Traded as low as $56.86; lowest intraday level since May 15, 2025, when it hit $56.62. --Down 4.5% at today's intraday low; largest intraday percent decrease since May 12, 2025, when it fell as much as 4.9%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","BK4588","BK4585","BK4075","SG9999001440.SGD","LU1066053197.SGD","LU1066051498.USD","LU1066051811.HKD","MO","BK4566"],"gpt_icon":0},{"id":"2550125632","title":"Altria Initiated at Underperform by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2550125632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550125632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:09","pubTimestamp":1752062940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 08:09 ET (12:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2550122686","title":"Altria Group (MO) Has a New Rating from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2550122686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550122686?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:35","pubTimestamp":1752046535,"startTime":"0","endTime":"0","summary":"Altria Group received a Sell rating and a $50.00 price target from Jefferies analyst Andrei Andon Ionita today. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altria-group-mo-has-a-new-rating-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altria-group-mo-has-a-new-rating-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2549952306","title":"Dividend yields for U.S. stocks are nearing record lows, and investors don't seem to care. Here's why they should.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549952306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549952306?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:22","pubTimestamp":1751984520,"startTime":"0","endTime":"0","summary":"A rough patch for markets could cause investors to start to miss their dividends, according to one Deutsche Bank strategist. For the first time since 2000, dividend yields for stocks in the S&P 500 index SPX were nearing record lows, according to Deutsche Bank.Yet investors don't really seem to care, which isn't exactly surprising, according to Deutsche Bank's Jim Reid. Companies shifting away from dividends to share buybacks started off slowly. Dividend yields started to fall as the post-war boom got under way in the late 1950s.But buybacks really started to boom in the 1980s, encouraged by developments such as the reduction in capital-gains taxes under President Ronald Reagan, Reid said.Perhaps more important, a regulatory change implemented by the Securities and Exchange Commission in 1982 helped to effectively legalize the practice by providing clear guidelines for companies looking to purchase their own shares. This allowed firms to avoid potential accusations of market manipulati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","MESmain","BK4099","LU1066051225.USD","BK4559","VOO","F","MO","BK4516","ESmain",".SPX","BK4534","IVV","BK4585","BK4588","BK4550","SSO","UPRO","NOBL","LU1066053197.SGD","BK4128","BK4566","LU1066051498.USD","LU1066051811.HKD","LU0321505439.SGD","BK4075","BK4555","OEF","SG9999001440.SGD","OEX","SH","SPXU","SPY","LU0321505868.SGD","BK4504","WBA","BK4581","SDS"],"gpt_icon":0},{"id":"2549502355","title":"Altria Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2549502355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549502355?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:39","pubTimestamp":1751920740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rallied 1.01% to $60.25 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's third consecutive day of gains.Altria Group Inc. closed 1.65% below its 52-week high of $61.26, which the company achieved on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Philip Morris International Inc.  rose 1.30% to $181.20, Universal Corp.  fell 1.58% to $57.90, and Mativ Holdings Inc.  fell 4.49% to $7.24.Trading volume  remained 1.1 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2549528975","title":"Altria Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528975?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:25","pubTimestamp":1751912712,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Altria Group (MO) with 11,616 calls trading, 1.3x expected, and implied vol increasing over 1 point to 22.74%. 7/11...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4566","SG9999001440.SGD","LU1066051811.HKD","MO","BK4075","LU1066051225.USD","LU1066053197.SGD","LU1066051498.USD","BK4585"],"gpt_icon":0},{"id":"2548187626","title":"Is Altria's Ultra-High Dividend Yield Worth the Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548187626","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548187626?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:19","pubTimestamp":1751530740,"startTime":"0","endTime":"0","summary":"Altria is offering investors a well-above-market dividend yield of 6.9%.The company's core cigarette business is in decline.Management's efforts to find a replacement for cigarettes have not been particularly effective.The big reason to buy Altria's  stock is its lofty 6.9% dividend yield. For comparison, stocks in the S&P 500 are only yielding an average of 1.3% and the average consumer staples stock's yield is just 2.5%, or so.But is Altria's huge yield enough to make the stock worth buying?Read this before you jump aboard.What does Altria do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/is-altria-ultra-high-yield-dividend-worth-the-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1066051225.USD","SG9999001440.SGD","LU1066051498.USD","LU1066053197.SGD","BK4588","US10Y.BOND","US5Y.BOND","BK4075","US12M.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","LU1066051811.HKD","BK4566","MO"],"gpt_icon":0},{"id":"2548102328","title":"Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102328?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:40","pubTimestamp":1751488800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rose 1.77% to $59.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's rise snapped a six-day losing streak.Altria Group Inc. closed 3.41% below its 52-week high of $61.26, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Philip Morris International Inc.  fell 0.91% to $175.91, Universal Corp.  rose 1.32% to $58.24, and Mativ Holdings Inc.  rose 4.67% to $7.39.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-07-18","current":9.563701,"percent":0.363328,"low":-90.93269,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"high":110.846854,"avg":16.422262,"sd":33.593601,"marketCap":97664516407},"quantilePoints":[{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407}],"updateTime":1753119058691}}}