US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

59.44

+0.52000.88%

Post-market: 59.470.0300+0.05%19:59 EDT

Volume:9.65M

Turnover:572.13M

Market Cap:100.12B

PE:9.93

High:59.53

Open:58.55

Low:58.15

Close:58.92

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":59.44,"timestamp":1753214400000,"preClose":58.92,"halted":0,"volume":9649454,"hourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.44,"latestTime":"19:59 EDT","volume":294600,"amount":17510929.0526,"timestamp":1753228770689},"delay":0,"floatShares":1681175053,"shares":1684451818,"eps":5.987066,"marketStatus":"Closed","change":0.52,"latestTime":"07-22 16:00:00 EDT","open":58.55,"high":59.525,"low":58.15,"amount":572128092.98296,"amplitude":0.023337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.92,"dividendRate":0.067968,"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.92,"latestTime":"09:29 EDT","volume":4109,"amount":240965.866197,"timestamp":1753190999704},"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.44,"latestTime":"19:59 EDT","volume":294600,"amount":17510929.0526,"timestamp":1753228770689},"volumeRatio":1.208263,"impliedVol":0.2402,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681175053,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":1.208263,"shares":1684451818,"dividePrice":4.04,"high":59.525,"amplitude":0.023337,"preClose":58.92,"low":58.15,"week52Low":47.57,"pbRate":"-28.53","psRate":"4.95","week52High":61.26,"institutionHeld":0.5621,"latestPrice":59.44,"eps":5.987066,"divideRate":0.067968,"volume":9649454,"delay":0,"ttmEps":5.987066,"open":58.55,"prevYearClose":52.29,"prevWeekClose":58.02,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.48,"twentyDayClose":60.49,"sixtyDayClose":58.71,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17545237","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000007-MO","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/0000764180-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED FEBRUARY 1, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/exhibit991erq42023.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq42023.htm","type":"EX-99.1","id":"NTFILE7gfpoRVcxp9Fecpe","market":"us","size":899568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/mo-20240129.htm","primary":false,"translateUrl":"","linkName":"mo-20240129.htm","type":"8-K","id":"NTFILE6cF9aYT672MG5f9j","market":"us","size":39541},{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED FEBRUARY 1, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/exhibit992erq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit992erq42023.htm","type":"EX-99.2","id":"NTFILE5m8o7Tk8BpypJHzH","market":"us","size":11120},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILEAtb6K7ZLT4dMSLmf","market":"us","size":5837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000007/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE6fG71wMaho1Z3pLh","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523268327-MO","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/0001193125-23-268327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex12.htm","primary":true,"translateUrl":"","linkName":"d534169dex12.htm","type":"EX-1.2","id":"NTFILE8cZUKcbvJgMQGcyW","market":"us","size":80966},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169d8k.htm","primary":false,"translateUrl":"","linkName":"d534169d8k.htm","type":"8-K","id":"NTFILEFXXjaednPq5p6Eox","market":"us","size":35928},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex42.htm","primary":false,"translateUrl":"","linkName":"d534169dex42.htm","type":"EX-4.2","id":"NTFILEibbb67JZ8B2trF8Y","market":"us","size":14335},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex43.htm","primary":false,"translateUrl":"","linkName":"d534169dex43.htm","type":"EX-4.3","id":"NTFILE2kp2DuqcKJjW31Mo","market":"us","size":14335},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex44.htm","primary":false,"translateUrl":"","linkName":"d534169dex44.htm","type":"EX-4.4","id":"NTFILEA3MGANjq5xVWi3T1","market":"us","size":57097},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex45.htm","primary":false,"translateUrl":"","linkName":"d534169dex45.htm","type":"EX-4.5","id":"NTFILEB359xsbEPRSSjthy","market":"us","size":58279},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/d534169dex51.htm","primary":false,"translateUrl":"","linkName":"d534169dex51.htm","type":"EX-5.1","id":"NTFILEHFWDRH5q1P19yi97","market":"us","size":26826},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523268327/g534169g1031232253430.jpg","primary":false,"translateUrl":"","linkName":"g534169g1031232253430.jpg","type":"GRAPHIC","id":"NTFILEEtFWtzYEQH4VzgqG","market":"us","size":3617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523266312-MO","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312523266312/0001193125-23-266312-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523266312/d557723dfwp.htm","primary":true,"translateUrl":"","linkName":"d557723dfwp.htm","type":"FWP","id":"NTFILEByZeh91vTmR1Lxzd","market":"us","size":14264}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17120459","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000126-MO","pdf_url":"","pub_time":1698318670000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/0000764180-23-000126-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/mo-20230930.htm","primary":true,"translateUrl":"","linkName":"mo-20230930.htm","type":"10-Q","id":"NTFILE4HtLw4yFgwq97fjY","market":"us","size":2386051},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit311q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32023-quarter.htm","type":"EX-31.1","id":"NTFILEBenwBJSvLY9MziZZ","market":"us","size":11426},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit312q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32023-quarter.htm","type":"EX-31.2","id":"NTFILEFdFjBQPZHYoiYjmU","market":"us","size":11700},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit321q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32023-quarter.htm","type":"EX-32.1","id":"NTFILEBQS2BNUPPrTVv3Ms","market":"us","size":4479},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit322q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32023-quarter.htm","type":"EX-32.2","id":"NTFILEgExekPj2XMFBABT9","market":"us","size":4624},{"description":"CERTAIN LITIGATION MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit991q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q32023-quarter.htm","type":"EX-99.1","id":"NTFILEGaXDP1qVqyb2Msit","market":"us","size":49721},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000126/exhibit992q32023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q32023-quarter.htm","type":"EX-99.2","id":"NTFILE5cfkbGosshWqVjWC","market":"us","size":7753}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 19:11","pubTimestamp":1698318670,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17120156","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000125-MO","pdf_url":"","pub_time":1698318254000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000125/0000764180-23-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED OCTOBER 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000125/exhibit991erq32023.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq32023.htm","type":"EX-99.1","id":"NTFILEDjTB76hjTWqHZpQo","market":"us","size":834056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000125/mo-20231026.htm","primary":false,"translateUrl":"","linkName":"mo-20231026.htm","type":"8-K","id":"NTFILE3SVC3ARFFSTGv6jw","market":"us","size":36184},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000125/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILE7ZG47p3p6m2XsmE6","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 19:04","pubTimestamp":1698318254,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523263116-MO","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/0001193125-23-263116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"5-YEAR REVOLVLING CREDIT AGREEMENT DATED OCT 24, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/d482533dex101.htm","primary":true,"translateUrl":"","linkName":"d482533dex101.htm","type":"EX-10.1","id":"NTFILEE2fknMs7RFuK8L8Y","market":"us","size":463875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/d482533d8k.htm","primary":false,"translateUrl":"","linkName":"d482533d8k.htm","type":"8-K","id":"NTFILE5QdDaAZ5FnSDGRvV","market":"us","size":39440},{"description":"GUARANTEE AGREEMENT DATED OCT 24, 2023 BY PHILIP MORRIS USA IN FAVOR OF LENDERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/d482533dex102.htm","primary":false,"translateUrl":"","linkName":"d482533dex102.htm","type":"EX-10.2","id":"NTFILEBTz3iroa8KTRp3dJ","market":"us","size":13293},{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED OCTOBER 25, 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/d482533dex991.htm","primary":false,"translateUrl":"","linkName":"d482533dex991.htm","type":"EX-99.1","id":"NTFILE7Q5wkbBqubi9tr44","market":"us","size":7593},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312523263116/g482533g1024152326018.jpg","primary":false,"translateUrl":"","linkName":"g482533g1024152326018.jpg","type":"GRAPHIC","id":"NTFILE5A1XqTwbKhZXSyfE","market":"us","size":2489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849922","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000117-MO","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MO","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000117/0000764180-23-000117-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000117/mo-20230518.htm","primary":true,"translateUrl":"","linkName":"mo-20230518.htm","type":"8-K/A","id":"NTFILE3R5vGVCtey2YD9u1","market":"us","size":32668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735643","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000113-MO","pdf_url":"","pub_time":1690888809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/0000764180-23-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/mo-20230630.htm","primary":true,"translateUrl":"","linkName":"mo-20230630.htm","type":"10-Q","id":"NTFILE9NFjadatPXaHhMA2","market":"us","size":2386259},{"description":"ALTRIA GROUP, INC. GUARANTOR SUBSIDIARY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit22q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit22q22023.htm","type":"EX-22","id":"NTFILE4SR6rdxNT8QndTVc","market":"us","size":11074},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit311q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22023-quarter.htm","type":"EX-31.1","id":"NTFILE9KS1w22qekCWGYZh","market":"us","size":11424},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit312q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22023-quarter.htm","type":"EX-31.2","id":"NTFILEEmkDG4mJNP6G6XUJ","market":"us","size":11698},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit321q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22023-quarter.htm","type":"EX-32.1","id":"NTFILE9AvT976SkSDwzJpt","market":"us","size":4472},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit322q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22023-quarter.htm","type":"EX-32.2","id":"NTFILEADdf1gmPhh9SmCW5","market":"us","size":4617},{"description":"CERTAIN LITIGATION MATTERS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit991q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q22023-quarter.htm","type":"EX-99.1","id":"NTFILE49tQinpusTA2s7p3","market":"us","size":49706},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000113/exhibit992q22023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q22023-quarter.htm","type":"EX-99.2","id":"NTFILE77ztsnWgtS8wF4aA","market":"us","size":7736}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 19:20","pubTimestamp":1690888809,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735514","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000112-MO","pdf_url":"","pub_time":1690887960000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000112/0000764180-23-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELASE, DATED AUGUST 1, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000112/exhibit991erq22023.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq22023.htm","type":"EX-99.1","id":"NTFILEALtvs3rDqejWV8ku","market":"us","size":827807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000112/mo-20230801.htm","primary":false,"translateUrl":"","linkName":"mo-20230801.htm","type":"8-K","id":"NTFILEAi9N3LeEEbX6WbVL","market":"us","size":36171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000112/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILEFvYFefGYKqqQLoCE","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 19:06","pubTimestamp":1690887960,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557926","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000103-MO","pdf_url":"","pub_time":1686322469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000103/0000764180-23-000103-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000103/form11-kx2022hourlydpsplan.htm","primary":true,"translateUrl":"","linkName":"form11-kx2022hourlydpsplan.htm","type":"11-K","id":"NTFILE5JJpRfxuVrjBTGc3","market":"us","size":310797},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000103/exhibit23-consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILEHFkhsA97VeJKxDSj","market":"us","size":3108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-09 22:54","pubTimestamp":1686322469,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557927","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000101-MO","pdf_url":"","pub_time":1686322423000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000101/0000764180-23-000101-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000101/form11-kx2022salarieddpspl.htm","primary":true,"translateUrl":"","linkName":"form11-kx2022salarieddpspl.htm","type":"11-K","id":"NTFILEAZMy181KgaQykACo","market":"us","size":307181},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000101/exhibit23-consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILE3JrZuufsuLbgeV2v","market":"us","size":2273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-09 22:53","pubTimestamp":1686322423,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514501","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000093-MO","pdf_url":"","pub_time":1685653558000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MO","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/0000764180-23-000093-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/mo-20221231.htm","primary":true,"translateUrl":"","linkName":"mo-20221231.htm","type":"10-K/A","id":"NTFILEG3cNjE8opu65UFuC","market":"us","size":0},{"description":"CONSENT OF PWC BEDRIJFSREVISOREN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/exhibit231june2023consento.htm","primary":false,"translateUrl":"","linkName":"exhibit231june2023consento.htm","type":"EX-23.1","id":"NTFILEFrd3fjUAeTkbe6Q4","market":"us","size":3853},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/exhibit313june2023.htm","primary":false,"translateUrl":"","linkName":"exhibit313june2023.htm","type":"EX-31.3","id":"NTFILE7W24pCsMzzmQi2n9","market":"us","size":5420},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/exhibit314june2023.htm","primary":false,"translateUrl":"","linkName":"exhibit314june2023.htm","type":"EX-31.4","id":"NTFILE9NkQUvmoBGJP7uHF","market":"us","size":5672},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/exhibit323june2023.htm","primary":false,"translateUrl":"","linkName":"exhibit323june2023.htm","type":"EX-32.3","id":"NTFILEEKVvxTX5k3ZaVLmm","market":"us","size":5207},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000093/exhibit324june2023.htm","primary":false,"translateUrl":"","linkName":"exhibit324june2023.htm","type":"EX-32.4","id":"NTFILE8vDGRQpoaZo9hZwR","market":"us","size":5374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-06-02 05:05","pubTimestamp":1685653558,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658384","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000089-MO","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000089/0000764180-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED, JUNE 1, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000089/exhibit991june12023pressre.htm","primary":true,"translateUrl":"","linkName":"exhibit991june12023pressre.htm","type":"EX-99.1","id":"NTFILEGYncuK9UDP4XwtxY","market":"us","size":80197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000089/mo-20230601.htm","primary":false,"translateUrl":"","linkName":"mo-20230601.htm","type":"8-K","id":"NTFILE3Jg8hizeoGzZXUFV","market":"us","size":53358},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000089/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDiRF7JEipC8e6SBL","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478319","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000070-MO","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000070/0000764180-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000070/mo-20230518.htm","primary":true,"translateUrl":"","linkName":"mo-20230518.htm","type":"8-K","id":"NTFILE5NEMZ3Rps6vootv2","market":"us","size":80718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16431873","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000063-MO","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000063/0000764180-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED MAY 10, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000063/exhibit991pressrelease2023.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease2023.htm","type":"EX-99.1","id":"NTFILE2c3SVB1mvg9XpCKH","market":"us","size":15307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000063/mo-20230510.htm","primary":false,"translateUrl":"","linkName":"mo-20230510.htm","type":"8-K","id":"NTFILE5p8GbjJue5Vmaxwx","market":"us","size":50514},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000063/altriamosaica62.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62.jpg","type":"GRAPHIC","id":"NTFILE7RSh8ayUwjLrVoYo","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16354999","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000058-MO","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000058/0000764180-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED APRIL 27, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000058/exhibit991erq12023.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq12023.htm","type":"EX-99.1","id":"NTFILE9QNsqzyPKPBKeNGZ","market":"us","size":529561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000058/mo-20230427.htm","primary":false,"translateUrl":"","linkName":"mo-20230427.htm","type":"8-K","id":"NTFILE7GUGZFMGtQHm7PYN","market":"us","size":48203},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000058/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILE836Nn8e2ef9xtfLR","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16354998","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000060-MO","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/0000764180-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/mo-20230331.htm","primary":true,"translateUrl":"","linkName":"mo-20230331.htm","type":"10-Q","id":"NTFILEFjbdmUrSQqVWXYHN","market":"us","size":2014583},{"description":"FORM OF RESTRICTED STOCK UNIT AGREEMENT (2023)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit101restrictedstock2.htm","primary":false,"translateUrl":"","linkName":"exhibit101restrictedstock2.htm","type":"EX-10.1","id":"NTFILEEWXhg4D3rmvtzgjF","market":"us","size":38141},{"description":"FORM OF PERFORMANCE STOCK UNIT AGREEMENT (2023)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit102performancestock.htm","primary":false,"translateUrl":"","linkName":"exhibit102performancestock.htm","type":"EX-10.2","id":"NTFILEErV1RTcdKebnKY46","market":"us","size":41604},{"description":"ALTRIA GROUP, INC. GUARANTOR SUBSIDIARY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit22q12023.htm","primary":false,"translateUrl":"","linkName":"exhibit22q12023.htm","type":"EX-22","id":"NTFILE3iN36azX6UxN5kVJ","market":"us","size":11532},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit311q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12023-quarter.htm","type":"EX-31.1","id":"NTFILE2ngEQN16i6YGN8mf","market":"us","size":11526},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit312q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12023-quarter.htm","type":"EX-31.2","id":"NTFILEHJxSSFoQDJhD6dvM","market":"us","size":11800},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit321q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12023-quarter.htm","type":"EX-32.1","id":"NTFILEFFUVtubHwFZAJise","market":"us","size":4575},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit322q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12023-quarter.htm","type":"EX-32.2","id":"NTFILEAoQRToBUmqHbqjqM","market":"us","size":4720},{"description":"CERTAIN LITIGATION MATTERS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit991q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q12023-quarter.htm","type":"EX-99.1","id":"NTFILE3hiEjyhndtFkkSQd","market":"us","size":50099},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000060/exhibit992q12023-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q12023-quarter.htm","type":"EX-99.2","id":"NTFILEFm2ZMkAAcmDBuTBu","market":"us","size":7824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16113006","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000047-MO","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000047/0000764180-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED MARCH 23, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000047/exhibit991march232023press.htm","primary":true,"translateUrl":"","linkName":"exhibit991march232023press.htm","type":"EX-99.1","id":"NTFILE3AcdfLaN5H5Tcxgw","market":"us","size":71697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000047/mo-20230322.htm","primary":false,"translateUrl":"","linkName":"mo-20230322.htm","type":"8-K","id":"NTFILE6odWmhxvyKviUifT","market":"us","size":39264},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000047/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3NRXHaG4VsiV3FiC","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16041705","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000041-MO","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/0000764180-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED MARCH 3, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/exhibit991march32023pressr.htm","primary":true,"translateUrl":"","linkName":"exhibit991march32023pressr.htm","type":"EX-99.1","id":"NTFILEB5WAKJMNPYHc2ANH","market":"us","size":14893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/mo-20230303.htm","primary":false,"translateUrl":"","linkName":"mo-20230303.htm","type":"8-K","id":"NTFILE6JK24QfGMdoWf1pW","market":"us","size":55938},{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED MARCH 6, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/exhibit992march62023pressr.htm","primary":false,"translateUrl":"","linkName":"exhibit992march62023pressr.htm","type":"EX-99.2","id":"NTFILEGRUSweZgrfDpbnwc","market":"us","size":88114},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECqBUCy4C7EMt5H8R","market":"us","size":6282},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000041/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEEUhWsCkfx9KHYkxT","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007206","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418023000020-MO","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/0000764180-23-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/mo-20221231.htm","primary":true,"translateUrl":"","linkName":"mo-20221231.htm","type":"10-K","id":"NTFILE8kXbohM9iLakiR5L","market":"us","size":4335101},{"description":"DESCRIPTION OF REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit41descriptionofregi.htm","primary":false,"translateUrl":"","linkName":"exhibit41descriptionofregi.htm","type":"EX-4.1","id":"NTFILE6VAeoQ2H8PSZnZGY","market":"us","size":126609},{"description":"TIME SHARING AGREEMENT WITH WILLIAM F. GIFFORD, JR. DATED FEBRUARY 23, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit1038timesharingagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1038timesharingagre.htm","type":"EX-10.38","id":"NTFILE5X59aYs2kLua1n1B","market":"us","size":57850},{"description":"SUBSIDIARIES OF ALTRIA GROUP, INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit21altriagroupincsub.htm","primary":false,"translateUrl":"","linkName":"exhibit21altriagroupincsub.htm","type":"EX-21","id":"NTFILEWkanzNtfqNdASNTW","market":"us","size":4739},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit23consentofindepend.htm","primary":false,"translateUrl":"","linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILEH3LiH3acA5S5MkA2","market":"us","size":2726},{"description":"POWERS OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit24powersofattorney2.htm","primary":false,"translateUrl":"","linkName":"exhibit24powersofattorney2.htm","type":"EX-24","id":"NTFILEF8ZZaS2j6HfjoiwA","market":"us","size":40706},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit311q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42022-annual.htm","type":"EX-31.1","id":"NTFILE6QaQafVTUV3Zh5x5","market":"us","size":12000},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit312q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42022-annual.htm","type":"EX-31.2","id":"NTFILEJCVPDoMC6YvN8FRu","market":"us","size":12274},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit321q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42022-annual.htm","type":"EX-32.1","id":"NTFILEDThjjoGkxAA9QMNp","market":"us","size":4691},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit322q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42022-annual.htm","type":"EX-32.2","id":"NTFILE9Dx8cwUnunHtQQdt","market":"us","size":4799},{"description":"CERTAIN LITIGATION MATTERS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit991q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit991q42022-annual.htm","type":"EX-99.1","id":"NTFILEHxebi4rRhTtywYrB","market":"us","size":54420},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/exhibit992q42022-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit992q42022-annual.htm","type":"EX-99.2","id":"NTFILE3YjQjCWZNM8sNeAy","market":"us","size":7845},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418023000020/mo-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"mo-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAvzh1mvXJm6XWtPE","market":"us","size":144004}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-07-21","current":9.570299,"percent":0.363328,"low":-90.93269,"twenty":8.632627,"median":14.556116,"eighty":31.16674,"high":110.846854,"avg":16.5052,"sd":33.455593,"marketCap":97731894480},"quantilePoints":[{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-21","current":9.570299,"twenty":8.632627,"median":14.556116,"eighty":31.16674,"marketCap":97731894480}],"updateTime":1753213461512}}}