US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

59.28

+1.272.19%

Post-market: 59.18-0.1000-0.17%16:53 EDT

Volume:4.47M

Turnover:264.27M

Market Cap:57.69B

PE:39.79

High:59.59

Open:58.73

Low:58.20

Close:58.01

Loading ...

Overview Company News Filings

Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital

Simply Wall St.

US court affirms Monster Energy's $311 mln court win against former rival Bang

Why Coty (COTY) Shares Are Plunging Today

Why Is Netflix (NFLX) Stock Soaring Today

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?

Monster Beverage Is Maintained at Buy by Citigroup

Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating

MT Newswires Live

CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum

Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations

3 Big Reasons to Love Monster (MNST)

Why Ford (F) Stock Is Nosediving

Why CarMax (KMX) Shares Are Plunging Today

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

Intel (INTC) Shares Skyrocket, What You Need To Know

Monster Beverage's P/E Valuation Looks Expensive: Buy Now or Wait?

Monster Beverage Disputes Short-Seller Report

MT Newswires Live

BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic Direction

Monster Beverage Corp: Board Affirmed Its Confidence in Co's Management and Strategic Direction

THOMSON REUTERS

Monster Beverage Corporation Responds to Report by Short Seller Containing Inaccurate and Misleading Statements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":59.28,"timestamp":1745352000000,"preClose":58.01,"halted":0,"volume":4466952,"hourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.28,"latestTime":"16:53 EDT","volume":237541,"amount":14081479.175905,"timestamp":1745355202421},"delay":0,"floatShares":690874695,"shares":973158896,"eps":1.49,"marketStatus":"Post-Mkt","change":1.27,"latestTime":"04-22 16:54:17 EDT","open":58.73,"high":59.59,"low":58.2,"amount":264273903.56304,"amplitude":0.023961,"askPrice":59.19,"askSize":227,"bidPrice":58.6,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.01,"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":58.01,"latestTime":"09:22 EDT","volume":1526,"amount":88890.55294,"timestamp":1745328163854},"postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.28,"latestTime":"16:53 EDT","volume":237541,"amount":14081479.175905,"timestamp":1745355202421},"volumeRatio":0.914213,"impliedVol":0.3575,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":690874695,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":0.914213,"shares":973158896,"dividePrice":0,"high":59.59,"amplitude":0.023961,"preClose":58.01,"low":58.2,"week52Low":43.32,"pbRate":"9.68","psRate":"7.70","week52High":60.34,"institutionHeld":0.8555,"latestPrice":59.28,"committee":-0.899582,"eps":1.49,"divideRate":0,"volume":4466952,"delay":0,"ttmEps":1.49,"open":58.73,"prevYearClose":52.56,"prevWeekClose":58.41,"prevMonthClose":58.52,"prevQuarterClose":58.52,"fiveDayClose":58.58,"twentyDayClose":57.83,"sixtyDayClose":48.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527297586","title":"Why You Should Care About Monster Beverage's (NASDAQ:MNST) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297586?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801227,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over Monster Beverage's  trend of ROCE, we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Monster Beverage, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Monster Beverage has an ROCE of 31%.  That's a fantastic return and not only that, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-monster-beverages-nasdaq-110027528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","MNST","LU0345774391.USD","USJW.SI","LU2210150020.SGD","QID","LU1429558221.USD","LU0342679015.USD","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4533","BK4588","IE00BGHQF748.EUR","SGXZ51526630.SGD","LU0079474960.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU0345774631.USD","LU2095319765.USD","IE00B64PRP62.GBP","BK4177","LU2326559502.SGD","EBIT","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","SGXZ81514606.USD","LU1035775433.USD","IE00B19Z9505.USD","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD","LU1435385759.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2527476960","title":"US court affirms Monster Energy's $311 mln court win against former rival Bang","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476960","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476960?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:01","pubTimestamp":1744754473,"startTime":"0","endTime":"0","summary":"Monster Energy wins $293 mln false-advertising verdict against rival Bang. Monster wins ban on Bang Energy's 'Super Creatine' advertising. Monster Energy adds to $293 mln damages win in Bang Energy ad dispute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1429558221.USD","IE00B19Z9505.USD","BK4588","SGXZ81514606.USD","LU1435385759.SGD","LU0342679015.USD","LU0345774631.USD","SGXZ51526630.SGD","LU0079474960.USD","BK4585","MNST","LU0345774391.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU2326559502.SGD","BK4532","BK4177","LU1035775433.USD","BK4504"],"gpt_icon":1},{"id":"2527423759","title":"Why Coty (COTY) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423759","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423759?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:11","pubTimestamp":1744737083,"startTime":"0","endTime":"0","summary":"Shares of beauty products company Coty  fell 9.3% in the afternoon session after Bank of America analysts issued a rare double downgrade on the company, shifting their rating from Buy to Sell, signaling a significant deterioration in their outlook. Alongside the downgrade, the firm slashed its price target from $9 to $4.50. The analysts pointed to declining market share, an indication the company was losing ground to competitors, and persistent softness in consumer spending, which could pressure both top-line growth and profitability.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Coty?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coty-coty-shares-plunging-171123788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU0345774391.USD","LU2247934214.USD","LU2361044949.HKD","IE00B42XCP33.USD","USJW.SI","IE00BKDWB100.SGD","LU2764262908.HKD","LU2250418816.HKD","LU2602419157.SGD","LU2065171311.SGD","LU0950375773.USD","LU0170899867.USD","IE0009356076.USD","LU0823421416.USD","LU1803068623.USD","LU1803068979.SGD","BK4183","LU2362540622.SGD","LU2463028550.USD","LU0069063385.USD","LU2168564495.EUR","BK4548","LU2265009873.SGD","LU0894485498.HKD","LU0820562030.AUD","LU0889566641.SGD","LU0528227936.USD","LU1116320901.HKD","LU2552382215.SGD","LU1301847155.USD","LU0390134368.USD","LU2471134879.HKD","IE00BFSS7M15.SGD","LU1582987324.SGD","LU0323240290.USD","LU1127390331.HKD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","COTY","LU0345768740.USD","LU0690374961.EUR","LU2065170008.USD","LU1066051225.USD","MNST","LU2430703095.HKD"],"gpt_icon":1},{"id":"2527423718","title":"Why Is Netflix (NFLX) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423718","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423718?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:06","pubTimestamp":1744736781,"startTime":"0","endTime":"0","summary":"Shares of streaming video giant Netflix  jumped 5.9% in the afternoon session after the Wall Street Journal reported that the company  set a lofty goal to reach a $1 trillion market valuation by 2030. In its annual review, Netflix laid out plans to more than double revenue from $39 billion to $80 billion, signaling aggressive growth expectations likely tied to subscriber expansion, content monetization, and international market expansion.Additionally, the company aimed to triple its operating income from $10 billion, reflecting a focus on significantly improving profits, likely through increased operational efficiency and a more disciplined approach to content spending. These targets underscored management's ambitious vision and the confidence in the capacity to pull it off.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-netflix-nflx-stock-soaring-170621526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","MNST","IE00B1BXHZ80.USD","LU2111349929.HKD","BK4577","LU2244417387.USD","LU0308772762.SGD","LU1196500208.SGD","LU2764263039.SGD","LU1127390331.HKD","LU2133065610.SGD","LU0265550359.USD","USJW.SI","LU1496350502.SGD","LU1914381329.SGD","LU1116320737.USD","IE00B3S45H60.SGD","LU2756315318.SGD","BK4538","BK4576","LU0323591593.USD","IE00BBT3K403.USD","LU1429558221.USD","IE0009356076.USD","LU0149725797.USD","GB00B4QBRK32.GBP","SG9999014575.USD","LU2237443622.USD","LU0949170426.SGD","LU2506952170.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU0868494617.USD","LU2271345857.HKD","LU1778281490.HKD","LU0256863811.USD","LU1935042488.USD","LU0868494708.USD","IE00BHPRN162.USD","IE00BKDWB100.SGD","LU0820561818.USD","IE0004086264.USD","LU1974910355.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","IE00BVYPNV92.GBP","LU0096364046.USD","LU1670710588.SGD","SG9999014559.SGD","BK4158","LU1435385759.SGD","IE00B19Z9505.USD","KO","LU2237957811.SGD","IE00BVYPNW00.USD","BK4610","LU0795875086.SGD","BK4588","SAM","SG9999014575.USD","SGXZ81514606.USD","PG","BK4535","LU1236620834.HKD","LU0098860793.USD","LU0266013472.USD","LU0792757196.USD","BK4505","SG9999011175.SGD","SGXZ99366536.SGD","LU2237957902.USD","LU2237443465.HKD","KVUE","LU0823417737.USD","LU1868836591.USD","LU0553294199.USD","MNST","SG9999014567.USD","LU1069344957.HKD","LU2237443382.USD","LU0661504455.SGD","LU0061475181.USD","KDP","CL","SG9999014542.SGD","LU2506952170.USD","BK4018","LU0345774391.USD","LU0029864427.USD","LU1670710661.SGD","BK4533","BK4532","LU1196500208.SGD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2527051440","title":"CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527051440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527051440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:52","pubTimestamp":1744728720,"startTime":"0","endTime":"0","summary":"The energy drink market is growing rapidly, and two companies are powering the surge — Celsius Holdings, Inc. CELH and Monster Beverage Corporation MNST. Celsius, known for its health-forward, fitness-focused beverages, has quickly gained market share with its clean-label branding and strong appeal among younger consumers. Monster Beverage, a longtime leader in the category, commands a large global presence through its broad product portfolio and long-standing distribution deal with The Coca-Cola Company KO.While both companies operate in the same space, their strategies, brand positioning and growth trajectories differ significantly. Celsius is in high-growth mode, rapidly scaling with support from PepsiCo, Inc. PEP, while Monster Beverage leans on its established scale and profitability to maintain leadership. However, both face headwinds from changing consumer preferences, margin pressure, increased competition and looming tariff uncertainties.For investors navigating this volatile ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-vs-mnst-energy-drink-145200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU1064131342.USD","SGXZ23171101.USD","BK4177","LU1815333072.USD","LU1116320901.HKD","IE00B3T34201.USD","SG9999011175.SGD","MNST","LU2360032135.SGD","LU2065731478.USD","IE00BVYPNV92.GBP","LU0823417653.USD","PEP","LU1221951129.SGD","LU1116320737.USD","LU2125154778.USD","LU1059921491.USD","LU1670711040.USD","LU2125154935.USD","LU1035775433.USD","LU0079474960.USD","BK4610","LU2326559502.SGD","LU1196500208.SGD","LU0234572021.USD","BK4504","LU1868836757.USD","LU2211815571.USD","CELH","LU0265550946.USD","LU1221951046.USD","LU0553294199.USD","LU0175139822.USD","LU2279689827.SGD","BK4585","IE00BLSP4452.SGD","LU0661504455.SGD","LU0323591593.USD","LU2264538146.SGD","LU1732799900.SGD","LU0957791311.USD","LU1868836591.USD","LU2097829019.USD","LU2347655156.SGD","BK4559","SG9999003800.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2527140960","title":"Monster Beverage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140960?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:31 ET (21:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2527651198","title":"Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527651198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527651198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640646,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2526669801","title":"CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669801","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669801?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:27","pubTimestamp":1744374452,"startTime":"0","endTime":"0","summary":"The stock market has struggled badly over the past month, with the broad market S&P 500  falling an unsightly 11.8% over the past 30 days and the tech-centric NASDAQ  faring even worse, shedding 14% over the same time frame.Investors are struggling to accept the Trump administration’s rollout of tariffs, which were higher and more wide-reaching than the worst-case scenarios had forecasted.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But not all stocks have languished amidst the tariff turmoil. Whether it’s a growth stock making a well-received acquisition, a consumer staples stock that stands to potentially benefit from consumers looking to cut costs, or gold miners benefitting as savers and investors flock to the relative safety of gold, plenty of stocks have bucked the trend and posted strong performances over the past month.Celsius is still reasona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1035775433.USD","SPY","CELH","LU1585245621.USD","SDS","IE00B19Z9505.USD","LU2065731478.USD","BK4155","BK4177","OEF","ESmain","BK4588",".SPX","LU1069344957.HKD","HMY","BK4532","BK4581","BK4114","LU0345774631.USD","BK4504","BK4533","LU2211815571.USD","LU0079474960.USD","LU1989763427.SGD","BK4017","LU0342679015.USD","SH","BK4585","SGXZ99366536.SGD","MNST","LU1989763690.USD","SGXZ81514606.USD","BK4534","LU1435385759.SGD","IVV","VOO","SGXZ51526630.SGD","LU2326559502.SGD","LU1429558221.USD","BK4550","OEX","BK4559","LU0345774391.USD","DG","SSO"],"gpt_icon":1},{"id":"2526572086","title":"Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369251,"startTime":"0","endTime":"0","summary":"Industrial supplier Fastenal  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.4% year on year to $1.96 billion. Its GAAP profit of $0.52 per share was in line with analysts’ consensus estimates.Revenue: $1.96 billion vs analyst estimates of $1.96 billion . EPS : $0.52 vs analyst estimates of $0.52 . Adjusted EBITDA: $437.9 million vs analyst estimates of $438.4 million . Operating Margin: 20.1%, in line with the same quarter last year. Free Cash Flow Margin: 10.5%, down from 15% in the same quarter last year. Founded in 1967, Fastenal  provides industrial and construction supplies, including fasteners, tools, safety products, and many other product categories to businesses globally.We can better understand the company’s revenue dynamics by analyzing its number of units sold, which reached 129,996 in the latest quarter. Over the last two years, Fastenal’s units sold averaged 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-nasdaq-fast-reports-q1-110051029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0642271901.SGD","LU2106854487.HKD","BK4532","LU1228905540.USD","LU2242650005.HKD","LU1935043023.USD",".IXIC","LU1069344957.HKD","LU2417539215.USD","LU1712237335.SGD","LU0215105999.USD","LU0345770993.USD","LU0124676726.USD","LU1037948541.HKD","SG9999014880.SGD","SGXZ31699556.SGD","LU2237438978.USD","LU1267930573.SGD","LU1316542783.SGD","LU1803068979.SGD","NDAQ","IE00BZ1G4Q59.USD","IE0004445015.USD","LU1232071149.USD","LU2602419157.SGD","LU2471134879.HKD","BK4527","LU0823421333.USD","LU1340139317.AUD","LU2041044095.USD","USJW.SI","LU1069347547.HKD","LU1267930813.SGD","LU1989764748.USD","LU0994945656.USD","LU0312595415.SGD","LU0265550359.USD","FAST","LU2089284900.SGD","MNST","SG9999014542.SGD","LU0127658192.USD","IE00B19Z8W00.USD","LU0444973449.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2526265228","title":"3 Big Reasons to Love Monster (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265228","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265228?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362365,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, Monster has gone against the grain, climbing to $58.33. Its shares have yielded a 13.7% return over the last six months, beating the S&P 500 by 23.6%. This run-up might have investors contemplating their next move.Is now still a good time to buy MNST?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Founded in 2002 as a natural soda and juice company, Monster Beverage  is a pioneer of the energy drink category, and its Monster Energy brand targets a young, active demographic.Operating margin is an important measure of profitability as it shows the portion of revenue left after accounting for all core expenses – everything from the cost of goods sold to advertising and wages. It’s also useful for comparing profitability across companies with different levels of debt and tax rates because it excludes interest and taxes.The market surged in 2024 and reached record highs after D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-monster-090605095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","SGXZ51526630.SGD","BK4532","LU1429558221.USD","BK4504","LU1435385759.SGD","MNST","BK4585","BK4533","LU0079474960.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1035775433.USD","IE00B19Z9505.USD","BK4177","LU1069344957.HKD","LU0345774631.USD","LU2326559502.SGD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2526542815","title":"Why Ford (F) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542815","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542815?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:04","pubTimestamp":1744315447,"startTime":"0","endTime":"0","summary":"Shares of automotive manufacturer Ford  fell 5.8% in the afternoon session after Goldman Sachs downgraded the stock, citing growing concerns over trade tariffs on imported vehicles and car parts, which are expected to pressure profit margins and disrupt supply chains across the industry. The firm added, \"We downgrade Ford to Neutral from Buy to better reflect a more difficult cyclical dynamic including competition internationally, weaker consumer demand, and what we expect will be higher costs from tariffs.\".The shares closed the day at $9.12, down 3.8% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ford?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ford-f-stock-nosediving-200407520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","USJW.SI","LU2756315318.SGD","LU0820561818.USD","LU1429558221.USD","LU1934455277.USD","SG9999014575.USD","LU2360032135.SGD","SG9999015341.SGD","LU1032955483.USD","LU0345770308.USD","LU1066053197.SGD","LU2168564065.EUR","LU2242650005.HKD","IE00BFSS7M15.SGD","LU2097829019.USD","LU0882574139.USD","LU0069063385.USD","LU0894485498.HKD","LU2210149790.SGD","BK4514","LU2298321311.HKD","LU2125154935.USD","LU1244550577.SGD","LU1582986433.USD","IE00BK4W5M84.HKD","SGXZ51526630.SGD","IE0005OL40V9.USD","LU0006306889.USD","LU0823421333.USD","LU2210150020.SGD","IE00BYXW3230.USD","LU1564329628.SGD","LU2237443622.USD","LU0072461881.USD","SGXZ81514606.USD","IE00BLSP4452.SGD","LU0466842654.USD","LU0640476718.USD","F","IE00BBT3K403.USD","IE00BJJMRX11.SGD","MNST","LU0238689110.USD","LU0784385170.HKD","LU0124676726.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2526400355","title":"Why CarMax (KMX) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400355","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:04","pubTimestamp":1744315445,"startTime":"0","endTime":"0","summary":"Shares of used automotive vehicle retailer Carmax  fell 19.8% in the morning session after the company reported underwhelming Q1 2025  results. Its EBITDA missed significantly and its EPS fell short of Wall Street's estimates. More troubling, the company suspended its long-term growth guidance, citing macroeconomic uncertainty, a move that signaled management's reduced visibility and confidence in the future growth trajectory. Overall, this quarter could have been better.The shares closed the day at $66.45, down 17.1% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy CarMax?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carmax-kmx-shares-plunging-200405777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU1323610961.USD","BK4535","LU2250418816.HKD","IE00BN29S564.USD","IE00BHPRN162.USD","LU0162691827.USD","LU0820561909.HKD","LU0757359368.USD","LU0308772762.SGD","IE00BKDWB100.SGD","MNST","LU0683600562.USD","BK4610","LU1718418525.SGD","IE00BK4W5M84.HKD","LU1059921491.USD","BK4581","LU1861127337.USD","LU2083900584.USD","LU0964807845.USD","LU1340139317.AUD","LU1934455863.HKD","LU1815333072.USD","LU2028103732.USD","LU0175139822.USD","USJW.SI","LU1221951046.USD","BK4514","IE00BZ1G4Q59.USD","LU1564329032.USD","LU2279689827.SGD","LU1316542783.SGD","BK4528","LU2237443465.HKD","LU1196500208.SGD","LU0158827781.USD","LU2237443895.HKD","LU2756315318.SGD","LU2756315664.SGD","LU0823417737.USD","LU2095319765.USD","LU2264538146.SGD","KMX","LU1934455194.USD","LU1280957306.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","SG9999001424.SGD","LU1236620750.USD","IE00BVYPNV92.GBP","IE0004445239.USD","IE0034235295.USD","LU2413666426.HKD","OMC","LU2764262908.HKD","BK4585","IE00B775SV38.USD","SGXZ99366536.SGD","LU0444973449.USD","LU1670628061.USD","LU0640476718.USD","LU2543165471.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","EFX","IE00BGHQF631.EUR","LU0894486033.HKD","LU0097036916.USD","IE00BKPKM429.USD","LU1571399168.USD","LU0433182093.SGD","IE00BK4W5L77.USD","SSNC","LU2237443895.HKD","ACN","LU0096364046.USD","IE00BZ199S13.USD","IE00BDRTCR15.USD","LU2023251221.USD","LU1582986433.USD","NTAP","LU1035773651.USD","LU0048584097.USD","LU1564329032.USD","MNST","LU1069344957.HKD","LU0965508806.USD","USJW.SI","LU0390134368.USD","LU0320765059.SGD","LU0225283273.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2526310529","title":"Intel (INTC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310529","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222207,"startTime":"0","endTime":"0","summary":"Shares of computer processor maker Intel  jumped 7.2% in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.However, Trump was quick to note that China was not part of the pause. Instead, he prepared to raise tariffs on Chinese goods to 125% after China announced retaliatory tariffs on US imports. This tough stance on China stood in sharp contrast to the softer tone toward others. In a week marked by growing uncertainty, this news eased some of the pressure. The questions remain whether we are out of the woods and can sustain the rally or not.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-intc-shares-skyrocket-know-181007230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1989772840.SGD","LU0949170426.SGD","LU0879622024.SGD","LU0690374961.EUR","INTC","LU0069063385.USD","BK4141","LU2357305700.SGD","LU2347655156.SGD","LU1718418525.SGD","IE00BJLML261.HKD","LU0949170772.SGD","IE00BN29S564.USD","LU0157215616.USD","LU0494093205.USD","LU1974910355.USD","LU2083900584.USD","LU0965508806.USD","SGXZ99366536.SGD","LU1989764664.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","IE00BMPRXQ63.HKD","USJW.SI","LU0048584097.USD","IE00BVYPNV92.GBP","LU1066051498.USD","LU0098860793.USD","BK4612","LU0472753341.HKD","LU0323239441.USD","LU0072461881.USD","LU1571399168.USD","LU2360108059.USD","IE0034235295.USD","LU0943347566.SGD","LU1003077747.HKD","LU1815336760.USD","LU1732799900.SGD","IE0009G5SDU7.USD","BK4575","LU2106854487.HKD","LU1235295455.SGD","MNST","LU1035773651.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2526105793","title":"Monster Beverage's P/E Valuation Looks Expensive: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105793?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:58","pubTimestamp":1744221480,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 29.19x, which positions it at a premium compared with the industry’s average of 18.25x and the S&P 500's 18.56x. The stock is also trading above its median P/E level of 28.10x, observed in the past year. The valuation suggests that Monster Beverage is overvalued.The recent rally might have pushed Monster Beverage’s valuation higher. Its shares have rallied 10.2% in six months, outpacing the industry’s decline of 6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverages-p-e-valuation-175800874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4102","IE00B3T34201.USD","LU2326559502.SGD","BK4504","SGXZ81514606.USD","BK4158","BK4532","LU0985481810.HKD","LU1035775433.USD","LU0225771236.USD","LU0342679015.USD","BK4585","LU0225284248.USD","BK4588","LU0321505868.SGD","LU1069344957.HKD","PRMB","LU0079474960.USD","SGXZ99366536.SGD","LU0321505439.SGD","LU0306806265.USD","LU0345774391.USD","UNFI","TAP","SGXZ51526630.SGD","BK4177","BK4533","LU0345774631.USD","MNST","IE00B19Z9505.USD","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2526466366","title":"Monster Beverage Disputes Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:42","pubTimestamp":1744202568,"startTime":"0","endTime":"0","summary":"Monster Beverage  on Wednesday disputed a Tuesday report from short seller Spruce Point Capital Management, saying it contained \"false and misleading characterizations\" about its business.Monster Beverage Co-Chief Executive Officers Rodney Sacks and Hilton Schlosberg said in a statement that the company's financial statements and other financial information filed with the US Securities and Exchange Commission have been \"fairly stated in all material respects.\"The Spruce Point report is \"filled with and based on inaccuracies and aspersions that appear to be designed to distort the company's record and share price for its own gain,\" Sacks and Schlosberg said.Shares of the company were down more than 2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1435385759.SGD","SGXZ51526630.SGD","BK4177","MNST","LU0345774391.USD","BK4588","LU1429558221.USD","LU1035775433.USD","IE00B19Z9505.USD","LU0079474960.USD","BK4532","LU2326559502.SGD","LU0345774631.USD","BK4504","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","BK4533","LU0342679015.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2526436308","title":"BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436308?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:19","pubTimestamp":1744201166,"startTime":"0","endTime":"0","summary":"BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic DirectionApril 9 (Reuters) - Monster Beverage Corp MNST.O:MONSTER BEVERAGE CORP: BOARD AFFIRMED ITS CONFIDENCE IN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4177","BK4585","LU1429558221.USD","BK4588","LU1069344957.HKD","SGXZ81514606.USD","IE00B19Z9505.USD","MNST","BK4504","SGXZ51526630.SGD","LU0345774391.USD","LU0345774631.USD","BK4532","LU1035775433.USD","SGXZ99366536.SGD","LU2326559502.SGD","LU0079474960.USD","LU0342679015.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2526687293","title":"Monster Beverage Corp: Board Affirmed Its Confidence in Co's Management and Strategic Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687293?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774391.USD","SGXZ51526630.SGD","BK4532","LU1429558221.USD","BK4504","LU1435385759.SGD","MNST","BK4585","BK4533","LU0079474960.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1035775433.USD","IE00B19Z9505.USD","BK4177","LU1069344957.HKD","LU0345774631.USD","LU2326559502.SGD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2526363550","title":"Monster Beverage Corporation Responds to Report by Short Seller Containing Inaccurate and Misleading Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363550","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363550?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"CORONA, Calif., April  09, 2025  (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ: MNST) (“Monster” or the “Company”) today issued the following statement in response to a report issued on Apr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058356/10193/en/Monster-Beverage-Corporation-Responds-to-Report-by-Short-Seller-Containing-Inaccurate-and-Misleading-Statements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0342679015.USD","LU2326559502.SGD","LU1035775433.USD","BK4177","LU0345774631.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","BK4533","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0345774391.USD","LU1435385759.SGD","BK4504","BK4532","BK4588","MNST","LU1429558221.USD","LU1069344957.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-04-21","current":37.667596,"percent":0.655818,"low":26.130408,"twenty":31.610293,"median":35.759496,"eighty":39.96742,"high":51.837446,"avg":36.196236,"sd":5.198646,"marketCap":56842211115},"quantilePoints":[{"date":"2020-04-24","current":28.422585,"twenty":32.430909,"median":45.40187,"eighty":62.940873,"marketCap":31487534161},{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-21","current":37.667596,"twenty":31.610293,"median":35.759496,"eighty":39.96742,"marketCap":56842211115}],"updateTime":1745312625669}}}