US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

62.85

-0.2300-0.36%

Post-market: 62.850.00000.00%19:26 EDT

Volume:4.27M

Turnover:268.37M

Market Cap:61.29B

PE:41.45

High:63.34

Open:63.08

Low:62.65

Close:63.08

Loading ...

Overview Company News Filings

Monster Beverage Corp (MNST) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Monster Beverage Corp : JP Morgan Raises Target Price to $64 From $60

THOMSON REUTERS

Monster's CEO: 'We Don't Always Win' On Hedging—As Aluminum Tariffs Bite Into Q2 Margins

Monster Beverage Corp reports results for the quarter ended March 31 - Earnings Summary

Monster Beverage posts surprise fall in quarterly net sales on choppy demand

Monster Beverage Corp Q1 2025 Earnings: EPS at $0.45 and Revenue at $1.85 Billion, Both Miss Estimates

Monster Beverage Exec Says Consumer Demand for Its Brands Continued to Improve Through April

THOMSON REUTERS

Monster Beverage Exec Says on Conf Call Co Will Recognize Tariffs on Aluminum, Reviewing Mitigation Strategies

THOMSON REUTERS

Stock Track | Monster Beverage Plunges 5.22% After Hours on Q1 Revenue Miss Despite Earnings Beat

Monster Beverage Q1 Adj. EPS $0.47 Beats $0.46 Estimate, Sales $1.85B Miss $1.98B Estimate

Monster Beverage Q1 Adjusted Earnings Rise, Revenue Drops

MT Newswires Live

Monster Beverage Drops 5.2% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

BRIEF-Monster Beverage Q1 EPS USD 0.45

Monster Beverage Q1 Sales USD 1,850 Million VS. Ibes Estimate USD 1,981 Million

THOMSON REUTERS

Notable companies reporting before tomorrow’s open

Monster Beverage Set for Solid Q1 Topline Growth Amid Resilient Trends, RBC Says

MT Newswires Live

Analysts’ Top Consumer Goods Picks: BellRing Brands (BRBR), Monster Beverage (MNST)

Monster Beverage Corp expected to post earnings of 46 cents a share - Earnings Preview

Mueller Water Products (NYSE:MWA) Exceeds Q1 Expectations, Full-Year Outlook Slightly Exceeds Expectations

Bright Horizons (NYSE:BFAM) Reports Q1 In Line With Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":62.85,"timestamp":1751918400000,"preClose":63.08,"halted":0,"volume":4267501,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"19:26 EDT","volume":296847,"amount":18656785.4774,"timestamp":1751930775374},"delay":0,"floatShares":693040738,"shares":975246159,"eps":1.516228,"marketStatus":"Closed","change":-0.23,"latestTime":"07-07 16:00:00 EDT","open":63.08,"high":63.34,"low":62.65,"amount":268372853.21259,"amplitude":0.010938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.08,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.08,"latestTime":"09:29 EDT","volume":65,"amount":4105.740405,"timestamp":1751894948582},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"19:26 EDT","volume":296847,"amount":18656785.4774,"timestamp":1751930775374},"volumeRatio":0.749505,"impliedVol":0.2845,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693040738,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.749505,"shares":975246159,"dividePrice":0,"high":63.34,"amplitude":0.010938,"preClose":63.08,"low":62.65,"week52Low":43.32,"pbRate":"9.40","psRate":"8.23","week52High":64.45,"institutionHeld":0.8767,"latestPrice":62.85,"eps":1.516228,"divideRate":0,"volume":4267501,"delay":0,"ttmEps":1.516228,"open":63.08,"prevYearClose":52.56,"prevWeekClose":63.08,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":61.71,"twentyDayClose":63,"sixtyDayClose":55.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534109853","title":"Monster Beverage Corp (MNST) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534109853","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534109853?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:40","pubTimestamp":1746772843,"startTime":"0","endTime":"0","summary":"A: Hilton Schlosberg, Co-CEO, explained that Q1 was affected by bottler distributor ordering patterns in the US and EMEA, which were beyond the company's control. There were also significant closures of distribution centers by major bottlers early in the quarter. Despite these challenges, April showed robust sales, indicating a positive trend. Supply chain optimization positively impacted gross profit, alongside pricing benefits.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848406/monster-beverage-corp-mnst-q1-2025-earnings-call-highlights-navigating-challenges-with-strategic-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2534144971","title":"Monster Beverage Corp : JP Morgan Raises Target Price to $64 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2534144971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534144971?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:29","pubTimestamp":1746768592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","BK4504","LU0345774631.USD","LU0345774391.USD","LU1435385759.SGD","SGXZ81514606.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU0079474960.USD","BK4533","SGXZ99366536.SGD","LU1035775433.USD","MNST","BK4588","BK4532","LU0342679015.USD","SGXZ51526630.SGD","BK4177","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2534114011","title":"Monster's CEO: 'We Don't Always Win' On Hedging—As Aluminum Tariffs Bite Into Q2 Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114011","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114011?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:34","pubTimestamp":1746758062,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp. (NASDAQ: MNST) is bracing for tighter margins in the second quarter as rising aluminum costs and tariff-related premiums begin to squeeze its bottom line.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45308042/monsters-ceo-we-dont-always-win-on-hedging-as-aluminum-tariffs-bite-into-q2-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU2133065610.SGD","MNST","IE00BLSP4239.USD","LU1988902786.USD","LU1868837300.USD","LU0823417653.USD","BK4508","MDWT","LU0175139822.USD","LU2108987350.USD","LU1670711123.USD","LU0079474960.USD","SG9999004303.SGD","LU0323591593.USD","SG9999015341.SGD","IE00BBT3K403.USD","SG9999014559.SGD","SGXZ99366536.SGD","BK4153","LU0949170772.SGD","LU1732799900.SGD","LU1670711040.USD","SG9999011175.SGD","LU1868836914.USD","LU2125154778.USD","AA","LU1435385759.SGD","SGXZ81514606.USD","LU1196500208.SGD","LU2506952170.USD","SG9999014575.USD","LU2237957902.USD","LU0061474960.USD","LU1718418525.SGD","LU0098860793.USD","IE00BDGV0183.EUR","LU2125154935.USD","LU1868836591.USD","LU2097829019.USD","LU2506952097.USD","LU0320765646.SGD","LU2237443549.SGD","LU0957791311.USD","IE00B42XCP33.USD","IE00B19Z9505.USD","LU0345774391.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2534197191","title":"Monster Beverage Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197191?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:01","pubTimestamp":1746748871,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp reports results for the quarter ended March 31 - Earnings SummaryMonster Beverage Corp MNST.OQ reported quarterly adjusted earnings of 47 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2534019342","title":"Monster Beverage posts surprise fall in quarterly net sales on choppy demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019342?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:25","pubTimestamp":1746743123,"startTime":"0","endTime":"0","summary":"Monster Beverage posts surprise fall in quarterly net sales on choppy demand May 8 (Reuters) - Monster Beverage MNST.O reported a surprise fall in first-quarter revenue on Thursday, signaling consumer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":1},{"id":"2534019390","title":"Monster Beverage Corp Q1 2025 Earnings: EPS at $0.45 and Revenue at $1.85 Billion, Both Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019390","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019390?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:20","pubTimestamp":1746739247,"startTime":"0","endTime":"0","summary":"On May 8, 2025, Monster Beverage Corp (MNST, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. The company, a leader in the energy drink sector, rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2845778/monster-beverage-corp-q1-2025-earnings-eps-at-045-and-revenue-at-185-billion-both-miss-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2534602181","title":"Monster Beverage Exec Says Consumer Demand for Its Brands Continued to Improve Through April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534602181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534602181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:10","pubTimestamp":1746738652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","BK4504","BK4532","LU2326559502.SGD","BK4533","LU0345774631.USD","SGXZ51526630.SGD","BK4585","BK4588","LU0079474960.USD","SGXZ99366536.SGD","LU1035775433.USD","LU1069344957.HKD","BK4177","SGXZ81514606.USD","LU0345774391.USD","MNST","LU0342679015.USD","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2534167160","title":"Monster Beverage Exec Says on Conf Call Co Will Recognize Tariffs on Aluminum, Reviewing Mitigation Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167160?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:10","pubTimestamp":1746738652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0345774391.USD","SGXZ51526630.SGD","MNST","BK4585","BK4177","LU0342679015.USD","BK4504","SGXZ81514606.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1035775433.USD","LU1435385759.SGD","BK4533","LU1429558221.USD","SGXZ99366536.SGD","LU2326559502.SGD","LU0079474960.USD","BK4532","LU0345774631.USD"],"gpt_icon":0},{"id":"1156301641","title":"Stock Track | Monster Beverage Plunges 5.22% After Hours on Q1 Revenue Miss Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1156301641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156301641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736474,"startTime":"0","endTime":"0","summary":"Monster Beverage  saw its shares plummet 5.22% in after-hours trading on Thursday following the release of its first-quarter earnings report. Despite beating earnings per share  estimates, the energy drink giant's revenue fell short of expectations, raising concerns among investors.The company reported adjusted earnings of $0.47 per share, surpassing the analyst consensus estimate of $0.46 and marking an 11.9% increase from the same period last year. However, Monster Beverage's quarterly sales c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Monster Beverage Plunges 5.22% After Hours on Q1 Revenue Miss Despite Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNST"],"gpt_icon":0},{"id":"2534161623","title":"Monster Beverage Q1 Adj. EPS $0.47 Beats $0.46 Estimate, Sales $1.85B Miss $1.98B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161623","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161623?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:22","pubTimestamp":1746735727,"startTime":"0","endTime":"0","summary":"Monster Beverage (NASDAQ:MNST) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent. This is a 11.9 percent increase over earnings of $0.42 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300587/monster-beverage-q1-adj-eps-0-47-beats-0-46-estimate-sales-1-85b-miss-1-98b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":1},{"id":"2534161452","title":"Monster Beverage Q1 Adjusted Earnings Rise, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161452?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:21","pubTimestamp":1746735703,"startTime":"0","endTime":"0","summary":"Monster Beverage  reported Q1 adjusted earnings late Thursday of $0.47 per diluted share, up from $0.42 a year earlier.Analysts surveyed by FactSet expected $0.46.Net sales for the quarter ended March 31 were $1.85 billion, down from $1.9 billion a year ago. Analysts surveyed by FactSet expected $1.98 billion.Shares of Monster Beverage were down more than 3% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2534602169","title":"Monster Beverage Drops 5.2% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534602169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534602169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:14","pubTimestamp":1746735269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1429558221.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","SGXZ99366536.SGD","LU1435385759.SGD","BK4533","LU0342679015.USD","LU2326559502.SGD","BK4177","BK4532","BK4504","LU0345774631.USD","BK4588","LU1035775433.USD","SGXZ81514606.USD","LU0345774391.USD","BK4585","LU1069344957.HKD","LU0079474960.USD","MNST"],"gpt_icon":0},{"id":"2534169452","title":"BRIEF-Monster Beverage Q1 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169452?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735045,"startTime":"0","endTime":"0","summary":"BRIEF-Monster Beverage Q1 EPS USD 0.45\n\n\nMay 08 (Reuters) - Monster Beverage Q1 sales USD 1,850 million vs. IBES estimate USD 1,981 million.\n\nQ1 net income USD 443 million\nQ1 operating expenses USD 478.2 million\nQ1 operating income USD 569.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXBBC1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2534916989","title":"Monster Beverage Q1 Sales USD 1,850 Million VS. Ibes Estimate USD 1,981 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916989?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXBBC1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","LU0345774391.USD","SGXZ99366536.SGD","LU1429558221.USD","LU0079474960.USD","BK4532","LU0342679015.USD","BK4533","BK4504","BK4588","IE00B19Z9505.USD","LU0345774631.USD","MNST","LU2326559502.SGD","BK4585","SGXZ81514606.USD","SGXZ51526630.SGD","LU1435385759.SGD","BK4177","LU1069344957.HKD"],"gpt_icon":0},{"id":"2533952177","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952177?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:55","pubTimestamp":1746640529,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Mckesson (MCK), consensus $9.83… Monster Beverage (MNST), cons...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-543?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-543?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","LU1435385759.SGD","LU1814569148.SGD","LU0079474960.USD","LU1037948897.HKD","LU0742534661.SGD","LU2468319806.SGD","LU0342679015.USD","SGXZ81514606.USD","LU1934455194.USD","LU1934455863.HKD","LU2324357040.USD","SGXZ51526630.SGD","BK4588","BK4177","LU2326559502.SGD","LU1037948541.HKD","BK4533","LU0251131958.USD","LU0965509010.AUD","LU0965509283.SGD","LU1429558221.USD","LU0861579265.USD","LU1585245621.USD","LU1983260115.SGD","LU0965508806.USD","BK4175","BK4585","LU0122379950.USD","LU1366192091.USD","BK4532","LU2089984988.USD","BK4504","LU0203347892.USD","LU1035775433.USD","LU1506573853.SGD","IE00B19Z9505.USD","LU0314106906.USD","LU1023059063.AUD","LU0868494617.USD","LU1061106388.HKD","LU1069344957.HKD","LU1430594728.SGD","LU0868494708.USD","LU2112291526.USD","LU0048573561.USD","MNST","LU1934455277.USD","SGXZ99366536.SGD","MCK"],"gpt_icon":0},{"id":"2533495334","title":"Monster Beverage Set for Solid Q1 Topline Growth Amid Resilient Trends, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533495334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533495334?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:33","pubTimestamp":1746631989,"startTime":"0","endTime":"0","summary":"Monster Beverage  will likely post \"solid\" topline growth in Q1 driven by resilient US energy drink trends and innovation in a challenging consumer environment, RBC Capital Markets said in an earnings preview emailed Wednesday.The company's new products, Ultra Blue Hawaiian and Ultra Vice Guava, are gaining traction, supported by bottler incentives and a pivot to grocery retail, according to RBC.Despite a tough comparison base, the firm said April sales are projected to rise mid-single to high-single digits, aided by easier year-over-year comparisons and ongoing consumer interest in energy drinks.RBC said the company is addressing concerns over aluminum prices and potential tariffs with proactive hedging strategies.The firm has an outperform rating on Monster's stock with a $63 price target.Price: 60.09, Change: +0.06, Percent Change: +0.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069344957.HKD","LU0345774631.USD","BK4588","IE00B19Z9505.USD","BK4532","LU1429558221.USD","LU1035775433.USD","LU2326559502.SGD","BK4585","BK4504","LU0345774391.USD","LU1435385759.SGD","LU0079474960.USD","SGXZ99366536.SGD","MNST","BK4533","BK4177","SGXZ51526630.SGD","SGXZ81514606.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2533640223","title":"Analysts’ Top Consumer Goods Picks: BellRing Brands (BRBR), Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640223?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:12","pubTimestamp":1746594726,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on BellRing Brands (BRBR – Research Report) and Mon...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-bellring-brands-brbr-monster-beverage-mnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-bellring-brands-brbr-monster-beverage-mnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BRBR","BK4588","LU1435385759.SGD","LU0345774631.USD","LU0342679015.USD","SGXZ99366536.SGD","IE00B19Z9505.USD","LU2211815571.USD","LU2211817866.USD","BK4532","LU0345774391.USD","SGXZ81514606.USD","LU0963586101.USD","LU2065731478.USD","BK4504","LU1429558221.USD","LU0079474960.USD","LU2326559502.SGD","MNST","BK4585","LU1035775433.USD","LU1069344957.HKD","BK4183","SGXZ51526630.SGD","BK4177"],"gpt_icon":0},{"id":"2533911956","title":"Monster Beverage Corp  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911956?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:12","pubTimestamp":1746573126,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp  expected to post earnings of46cents a share - Earnings Preview Monster Beverage Corp MNST.OQ MNST.O is expected to show a rise in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE445:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2533647495","title":"Mueller Water Products (NYSE:MWA) Exceeds Q1 Expectations, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647495?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:31","pubTimestamp":1746480662,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.1% year on year to $364.3 million. The company’s full-year revenue guidance of $1.40 billion at the midpoint came in 1% above analysts’ estimates. Its non-GAAP profit of $0.34 per share was 9.7% above analysts’ consensus estimates.Is now the time to buy Mueller Water Products?Revenue: $364.3 million vs analyst estimates of $354 million . Adjusted EPS: $0.34 vs analyst estimates of $0.31 . Adjusted EBITDA: $62.2 million vs analyst estimates of $80.57 million . The company lifted its revenue guidance for the full year to $1.40 billion at the midpoint from $1.38 billion, a 1.1% increase. EBITDA guidance for the full year is $312.5 million at the midpoint, in line with analyst expectations. Free Cash Flow was $14.3 million, up from -$15.8 million in the same quarter last year. As one of the oldest companies in the water infrastructure industry, Mueller  is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-213102640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","SG9999018865.SGD","LU2041044095.USD","LU0889566641.SGD","LU1582986359.USD","LU0683600562.USD","IE00BGHQF631.EUR","LU0456855351.SGD","LU0784383803.USD","LU2764263039.SGD","MWA","LU0029864427.USD","LU0187121727.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","LU0096362180.USD","SG9999001424.SGD","NYSE","IE00BQXX3C00.GBP","IE00BJJMRY28.SGD","LU2552382132.HKD","LU1861127337.USD","LU1989772840.SGD","LU0557290698.USD","SG9999004303.SGD","LU0289739343.SGD","LU1718418525.SGD","LU2552382058.USD","IE00B775SV38.USD","BK4534","LU2592432038.USD","LU0095938881.EUR","LU0879622024.SGD","IE00B42XCP33.USD","LU1721427968.SGD","MNST","LU2092937221.SGD","USJW.SI","LU0302445910.USD","LU2413666426.HKD","BK4507","LU2361045086.USD","LU1623119135.USD","LU0472753341.HKD","LU0320765646.SGD","IE0034235188.USD"],"gpt_icon":1},{"id":"2533566017","title":"Bright Horizons (NYSE:BFAM) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566017?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:48","pubTimestamp":1746478118,"startTime":"0","endTime":"0","summary":"Child care and education company Bright Horizons  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 6.9% year on year to $665.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to $2.89 billion at the midpoint. Its non-GAAP profit of $0.77 per share was 19.5% above analysts’ consensus estimates.Is now the time to buy Bright Horizons?Founded in 1986, Bright Horizons  is a global provider of child care, early education, and workforce support solutions.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Bright Horizons grew its sales at a sluggish 5.7% compounded annual growth rate. This was below our standard for the consumer discretionary sector and is a tough starting point for our analysis.This quarter, Bright Horizons grew its revenue by 6.9% year on year, and its $665.5 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bright-horizons-nyse-bfam-reports-204838517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0683600562.USD","MNST","LU1582986433.USD","LU0417517546.SGD","LU0823421416.USD","LU0950375773.USD","LU1934455194.USD","LU2265009873.SGD","IE0034235303.USD","LU0345770308.USD","LU1267930730.SGD","LU2247934214.USD","IE00BVYPNW00.USD","USJW.SI","LU1066051225.USD","LU1069347547.HKD","LU0689626769.HKD","IE000YTNTUN2.SGD","LU2089283258.USD","LU2065171311.SGD","LU0323239441.USD","LU1839511570.USD","LU0949170772.SGD","LU0757359954.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0795875086.SGD","BK4514","BK4204","BK4527","LU1066051811.HKD","SG9999003800.SGD","LU1935042488.USD","NYSE","LU0289739343.SGD","LU2237443978.SGD","LU0894485498.HKD","IE00BBT3K403.USD","LU1894683264.USD","LU2065171402.SGD","BFAM","LU1629891620.HKD","LU1267930813.SGD","LU0965509101.SGD","LU0006306889.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-03","current":40.740963,"percent":0.806581,"low":26.130408,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"high":51.837446,"avg":36.48811,"sd":5.14661,"marketCap":61518527709},"quantilePoints":[{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709}],"updateTime":1751943892354}}}