US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

59.28

+1.272.19%

Post-market: 59.800.5200+0.88%19:48 EDT

Volume:4.49M

Turnover:265.67M

Market Cap:57.69B

PE:39.79

High:59.59

Open:58.73

Low:58.20

Close:58.01

Loading ...

Overview Company News Filings

Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know

Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors

Monster Beverage Shares Pare Gains in Volume Jump, Last up 0.4% at $57.36 After Spruce Point Says It Is Short the Stock and Issues "Strong Sell" Opinion

THOMSON REUTERS

BRIEF-Spruce Point Says Short Position In Monster Beverage Corp

Spruce Point Capital releases report, strong sell opinion on Monster Beverage

Monster Beverage Corporation (MNST) Surged on Price Rise and Strength

Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on Monster Beverage Corp. (Nasdaq: Mnst)

THOMSON REUTERS

Spruce Point Capital- Short Position in Monster Beverage Corp

THOMSON REUTERS

Here's Why Monster Beverage (NASDAQ:MNST) Can Manage Its Debt Responsibly

Simply Wall St.

Jefferies Adjusts Monster Beverage's Price Target to $68 From $64, Keeps Buy Rating

MT Newswires Live

Monster Beverage (MNST) Receives a Buy from Jefferies

Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus

Monster Beverage Corp. Stock Outperforms Competitors Despite Losses On The Day

Why Wynn Resorts (WYNN) Stock Is Down Today

Why Monolithic Power Systems (MPWR) Shares Are Sliding Today

Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?

Those who invested in Monster Beverage (NASDAQ:MNST) five years ago are up 97%

Simply Wall St.

Why Columbia Sportswear (COLM) Stock Is Trading Lower Today

onsemi (ON) Stock Trades Down, Here Is Why

Why Upstart (UPST) Stock Is Falling Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":59.28,"timestamp":1745352000000,"preClose":58.01,"halted":0,"volume":4490566,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.28,"latestTime":"19:48 EDT","volume":258497,"amount":15325119.5223,"timestamp":1745365685769},"delay":0,"floatShares":690874695,"shares":973158896,"eps":1.49,"marketStatus":"Not Yet Opened","change":1.27,"latestTime":"04-22 16:00:00 EDT","open":58.73,"high":59.59,"low":58.2,"amount":265670955.50331998,"amplitude":0.023961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.01,"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":58.01,"latestTime":"09:22 EDT","volume":1526,"amount":88890.55294,"timestamp":1745328163854},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.28,"latestTime":"19:48 EDT","volume":258497,"amount":15325119.5223,"timestamp":1745365685769},"volumeRatio":0.919046,"impliedVol":0.3575,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":690874695,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":0.919046,"shares":973158896,"dividePrice":0,"high":59.59,"amplitude":0.023961,"preClose":58.01,"low":58.2,"week52Low":43.32,"pbRate":"9.68","psRate":"7.70","week52High":60.34,"institutionHeld":0.8555,"latestPrice":59.28,"eps":1.49,"divideRate":0,"volume":4490566,"delay":0,"ttmEps":1.49,"open":58.73,"prevYearClose":52.56,"prevWeekClose":58.41,"prevMonthClose":58.52,"prevQuarterClose":58.52,"fiveDayClose":58.58,"twentyDayClose":57.83,"sixtyDayClose":48.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526829300","title":"Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149148,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after markets gave up early gains with optimism over progress in US-China trade talks quickly fading as the Trump administration announced plans to raise tariffs on all Chinese imports to well above 100%.Hopes had been lifted by chatter of constructive negotiations aimed at easing and eventually removing U.S. trade tariffs. But the news confirmed fears of a prolonged trade fight, increasing uncertainty about the direction of economic policy. This left investors grappling with the dual threat of slower growth and higher inflation, both of which could linger if the standoff continues.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Automobile Manufacturing company Ford  fell 6%. Is now the time to buy Ford?Hardware & Infrastructure company Hewlett Packard Enterprise  fell 5.7%. Is now the time to buy Hewlett Packard Enterprise?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-qrvo-ford-f-hewlett-215228877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757359954.USD","BK4567","LU1116320901.HKD","LU0444973449.USD","IE0034235295.USD","LU1323610961.USD","LU0757359368.USD","HPQ","LU2506951958.HKD","LU1691799644.USD","LU2506951875.HKD","IE00B775SV38.USD","LU1791710582.SGD","LU2361044865.SGD","LU0879622024.SGD","BK4588","USJW.SI","LU0784384876.USD","LU0965509283.SGD","QRVO","LU0097036916.USD","LU2491049909.HKD","LU1935043023.USD","MNST","LU0170899867.USD","LU2430703178.SGD","LU1188199696.SGD","LU1267930573.SGD","HPE","BK4503","LU1037948897.HKD","LU0127658192.USD","LU0708995401.HKD","BK4097","LU1232071149.USD","IE00BDRTCR15.USD","LU1791710400.SGD","LU0323591593.USD","BK4538","LU0215105999.USD","LU1721428933.USD","LU0878866978.SGD","BK4535","HP","LU1196500208.SGD","LU1032466523.USD","F"],"gpt_icon":1},{"id":"2526823994","title":"Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823994?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:45","pubTimestamp":1744145100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 3.68% to $55.01 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Monster Beverage Corp. closed 8.83% below its 52-week high of $60.34, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 0.07% to $68.42, PepsiCo Inc.  fell 2.02% to $140.30, and Starbucks Corp.  fell 0.39% to $79.69.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2525076814","title":"Monster Beverage Shares Pare Gains in Volume Jump, Last up 0.4% at $57.36 After Spruce Point Says It Is Short the Stock and Issues \"Strong Sell\" Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:12","pubTimestamp":1744125137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","LU1435385759.SGD","BK4504","BK4532","LU0079474960.USD","BK4588","SGXZ81514606.USD","LU0342679015.USD","BK4585","LU0345774631.USD","MNST","BK4177","BK4533","LU0345774391.USD","LU2326559502.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU1035775433.USD","LU1069344957.HKD","LU1429558221.USD"],"gpt_icon":0},{"id":"2525882812","title":"BRIEF-Spruce Point Says Short Position In Monster Beverage Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882812","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125065,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Point Says Short Position In Monster Beverage CorpApril 8 (Reuters) - SPRUCE POINT CAPITAL MANAGEMENT ANNOUNCES INVESTMENT OPINION: RELEASES REPORT AND STRONG SELL RESEARCH OPINION ON MON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","BK4532","IE00B19Z9505.USD","LU1035775433.USD","LU2326559502.SGD","BK4177","SGXZ81514606.USD","LU0345774631.USD","LU1429558221.USD","BK4585","LU0342679015.USD","LU0079474960.USD","LU1069344957.HKD","SGXZ51526630.SGD","LU1435385759.SGD","BK4504","SGXZ99366536.SGD","BK4533","MNST","BK4588"],"gpt_icon":0},{"id":"2525812965","title":"Spruce Point Capital releases report, strong sell opinion on Monster Beverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812965?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:10","pubTimestamp":1744125033,"startTime":"0","endTime":"0","summary":"Spruce Point Capital Management issued a detailed report entitled, “A Monster Short”, that outlines why the firm believes and estimate that shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-point-capital-releases-report-strong-sell-opinion-on-monster-beverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-point-capital-releases-report-strong-sell-opinion-on-monster-beverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","LU1429558221.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0345774391.USD","BK4504","SGXZ81514606.USD","LU2326559502.SGD","BK4177","BK4585","LU0342679015.USD","BK4532","LU0079474960.USD","SGXZ99366536.SGD","BK4533","LU1069344957.HKD","LU0345774631.USD","LU1035775433.USD","BK4588","MNST"],"gpt_icon":0},{"id":"2526107828","title":"Monster Beverage Corporation (MNST) Surged on Price Rise and Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2526107828","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526107828?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124540,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The majority of growth indexes entered correction territory during the quarter, due to pressure from the chaotic tariff implementation, concerns about a weakening U.S. economy, and increased inflation. Against this backdrop, the strategy outperformed the benchmark, driven by diversified stock selection and an underweight exposure to the Magnificent Seven. The S&P 500 Index declined 4.27% in the quarter and the benchmark Russell 1000 Growth Index  fell 9.97%. In addition, please check the fund’s top five holdings to know its best picks in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-mnst-surged-150220726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","BK4532","QLD","SGXZ99366536.SGD","LU1429558221.USD","MNST","TSYW.SI","LU1435385759.SGD","LU1035775433.USD","LU0345774631.USD","USJW.SI","LU1069344957.HKD","IE00B19Z9505.USD","TQQQ","BK4535","STRK","BK4596","BK4023","IE00B3T34201.USD","BK4585","BK4533","BK4610","BK4209","SGXZ51526630.SGD","USAW.SI","BK4504","LU0882574139.USD","NQmain","LU0342679015.USD","NVIW.SI","BK4595","BK4177","LU0345774391.USD","SBUX","MNQmain","BK4600","SGXZ81514606.USD","LU0079474960.USD","QID","LU2326559502.SGD","LU0823411888.USD",".IXIC","SQQQ","BK4516"],"gpt_icon":1},{"id":"2525814565","title":"Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Sell Research Opinion on Monster Beverage Corp. (Nasdaq: Mnst)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814565?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNST","BK4585","IE00B19Z9505.USD","SGXZ81514606.USD","LU1435385759.SGD","LU0345774631.USD","BK4504","SGXZ99366536.SGD","LU1429558221.USD","LU2326559502.SGD","LU1035775433.USD","BK4533","BK4532","LU1069344957.HKD","BK4177","LU0079474960.USD","SGXZ51526630.SGD","BK4588","LU0342679015.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2525566814","title":"Spruce Point Capital- Short Position in Monster Beverage Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2525566814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525566814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","IE00B19Z9505.USD","BK4585","LU0342679015.USD","SGXZ81514606.USD","BK4533","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0345774631.USD","BK4504","LU1435385759.SGD","BK4532","LU2326559502.SGD","LU0345774391.USD","LU0079474960.USD","LU1429558221.USD","LU1035775433.USD","LU1069344957.HKD","BK4588","MNST"],"gpt_icon":0},{"id":"2525893129","title":"Here's Why Monster Beverage (NASDAQ:MNST) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893129?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110022,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much debt can sink a company. We can see that Monster Beverage Corporation  does use debt in its business. But the real question is whether this debt is making the company risky.The good news is that Monster Beverage has increased its EBIT by 3.3% over twelve months, which should ease any concerns about debt repayment. There's no doubt that we learn most about debt from the balance sheet. But it is future earnings, more than anything, that will determine Monster Beverage's ability to maintain a healthy balance sheet going forward. So if you want to see what the professionals think, you might find this free report on analyst profit foreca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-monster-beverage-nasdaq-110022897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","EBIT","BK4177","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","LU1429558221.USD","BK4588","NVIW.SI","NQmain","LU1069344957.HKD","SGXZ81514606.USD","BK4112","IE00B19Z9505.USD","USAW.SI","MNST","BK4504","SGXZ51526630.SGD","QLD",".IXIC","LU0345774391.USD","LU0345774631.USD","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4532","LU1035775433.USD","MNQmain","LU2210149790.SGD","USJW.SI","SGXZ99366536.SGD","LU2326559502.SGD","PSQ","IE00BGHQF748.EUR","TQQQ","LU0079474960.USD","LU0342679015.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2525212240","title":"Jefferies Adjusts Monster Beverage's Price Target to $68 From $64, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525212240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525212240?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:35","pubTimestamp":1744043712,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2525431230","title":"Monster Beverage (MNST) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525431230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525431230?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030157,"startTime":"0","endTime":"0","summary":"In a report released today, Kaumil Gajrawala from Jefferies reiterated a Buy rating on Monster Beverage (MNST – Research Report). The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monster-beverage-mnst-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monster-beverage-mnst-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0342679015.USD","SGXZ51526630.SGD","LU0345774391.USD","BK4504","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4533","MNST","LU0079474960.USD","LU2326559502.SGD","BK4588","LU1429558221.USD","LU1069344957.HKD","BK4177","BK4532","LU0345774631.USD","LU1435385759.SGD","LU1035775433.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2525580041","title":"Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"Three major U.S. indexes the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average closed deeply in red by 9.89%, 9.58% and 8.78% respectively, last week. The stocks have taken a beating after the implementation of President DonaldTrump’s reciprocal tariff policies with major trading partners on April 2, 2025. Uncertainty over the impact of such policies on the U.S. economy has stoked fear of a near-term recession among market participants.Analysts are expecting a slowdown in economic growth and a spike in short-term inflation due to the aggressive shift in U.S. foreign policies. The core personal consumption expenditure , inflation  the Federal Reserve’s preferred inflation gaugemarked the biggest monthly gain of 0.4% in February since January 2024.Over all the PCE index, rose 2.5% on a year-over-year basis in February, unchanged from January data.The portfolio of Zacks Rank #1 stocks is an equal-weight portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-phenixfin-123300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","FDN","PFX","LU0187121727.USD","SDS","OEF","LU2237443978.SGD","UFCS","EZPW","BK4504","SGXZ23171101.USD","SJM","LU0320765646.SGD","HCA","LU2506951875.HKD","LU0265550946.USD","ESmain","LU0738911758.USD","LU2244417387.USD","AZO","KO","LU0965509283.SGD","SH","LU2279689827.SGD","LU0545039389.USD","MNST",".SPX","BK4613","LU0912757837.SGD","LU2125154778.USD","BK4533","LU2108987350.USD","VOO","SG9999015341.SGD","SPY","NOBL","LU0795875169.SGD","ECDP","PRMB","SSO","PLMR","SG9999014559.SGD","LU0868494617.USD","LU0203345920.USD","OEX","IVV"],"gpt_icon":1},{"id":"2525758367","title":"Monster Beverage Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758367?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:43","pubTimestamp":1743799380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 4.31% to $57.08 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a four-day winning streak.Monster Beverage Corp. closed 5.40% below its 52-week high of $60.34, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  fell 4.44% to $69.93, PepsiCo Inc.  fell 3.14% to $146.61, and Starbucks Corp.  fell 6.98% to $82.10.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2525973212","title":"Why Wynn Resorts (WYNN) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973212","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973212?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:14","pubTimestamp":1743794046,"startTime":"0","endTime":"0","summary":"Shares of luxury hotels and casino operator Wynn Resorts  fell 7.8% in the morning session after China imposed a 34% tariff on all U.S. imports amid escalating trade war tensions. This was partly in response to the \"reciprocal tariffs\" announced by the Trump administration the previous day, with levies on Chinese goods estimated to be as high as 50%.While the tariffs may not directly affect the hospitality and gaming sectors, they signal a broader deterioration in U.S.–China relations, an environment that could negatively impact regulatory conditions, consumer sentiment, and travel flows. With a significant portion of Wynn's revenue generated from Chinese high-end gamblers and tourists, heightened geopolitical friction raises the risk of reduced visitation and spending.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wynn-resorts-wynn-stock-191406626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170426.SGD","IE00BVYPNW00.USD","LU2452424414.USD","IE00BFXG0V08.USD","USJW.SI","IE000ITXATA3.USD","LU1037948897.HKD","LU0545562505.USD","LU0345774391.USD","LU0171293334.USD","LU2361044949.HKD","LU0048584097.USD","IE00B7KXQ091.USD","LU1814569148.SGD","LU2456880835.USD","LU2125154778.USD","LU0820561818.USD","LU1435385759.SGD","LU2028103732.USD","LU0787776722.HKD","MNST","WYNN","LU0124676726.USD","LU2108987350.USD","LU2265009873.SGD","LU0345768153.USD","LU1046421795.USD","LU0158827948.USD","LU0256863902.USD","LU0823417737.USD","LU1791710400.SGD","LU2023250843.SGD","LU1069344957.HKD","LU0106261372.USD","LU1720051017.SGD","LU2191332357.HKD","LU2458330169.SGD","LU1983260115.SGD","IE00BQXX3D17.EUR","LU2023250330.USD","SGXZ31699556.SGD","IE00BDCRKT87.USD","LU0985489474.SGD","LU0053666078.USD","LU0345770308.USD","LU0823421333.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2525737325","title":"Why Monolithic Power Systems (MPWR) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737325","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737325?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:13","pubTimestamp":1743794039,"startTime":"0","endTime":"0","summary":"Shares of power management chips maker Monolithic Power Systems  fell 8.6% in the pre-market session after China imposed a 34% tariff on all U.S. imports amid escalating trade war tensions. This was especially rough for the US chipmakers because a big chunk of their business leans on demand out of China. The new tariffs not only threaten to erode profit margins but also risk reducing market share. Adding to the uncertainty, the Trump administration signaled the possibility of further regulatory action against the sector. Although semiconductor firms were notably excluded from the broad tariffs unveiled on April 2, 2025, their exclusion raised concerns that targeted restrictions could still be forthcoming.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Monolithic Power Systems?Monolithic Power Systems’s shares are extremely volatile and have had 30 moves greater than 5% over the last year. In that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monolithic-power-systems-mpwr-191359950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0820562030.AUD","LU0642271901.SGD","LU1989772923.USD","LU2237438978.USD","BK4141","LU1228905037.USD","LU1983260115.SGD","LU1035775433.USD","LU0889565833.HKD","BK4077","IE00B19Z8X17.USD","LU0390134368.USD","IE00B3PB1722.GBP","SG9999017495.SGD","LU1228905540.USD","LU0861579265.USD","BK4507","LU2360032135.SGD","LU1162221912.USD","IE00B42XCP33.USD","LU0943347566.SGD","LU2471134952.CNY","BK4516","SG9999001424.SGD","LU2087621335.USD","SG9999018865.SGD","IE0009356076.USD","BK4533","LU2506952097.USD","IE00BDCRKT87.USD","LU0820561909.HKD","LU2543165471.USD","MPWR","BK4527","USJW.SI","SG9999002224.SGD","LU1988902786.USD","IE0034235295.USD","LU0957808578.USD","LU0345768740.USD","BK4587","LU0154236417.USD","BK4177","MNST","LU0787776722.HKD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2524784824","title":"Coca-Cola Stock Soars to a 52-Week High: Buy More or Stay Put?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784824?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"Coca-Cola is well-positioned for sustained growth, leveraging its strong market presence, diverse product portfolio and solid financial performance. With above 40% of the non-alcoholic beverage market, the company offers more than 4,700 products across 500 brands, spanning traditional sodas, energy drinks and healthier alternatives. This vast portfolio reflects Coca-Cola’s adaptability to shifting consumer preferences and its commitment to innovation.As part of its transformation into a total beverage provider, KO continues to refine its core offerings while expanding into high-growth segments. The company’s focus on healthier options and energy drinks has resonated with consumers, driving notable successes such as a 13% volume increase for Coca-Cola Zero Sugar in the fourth quarter of 2024. This strategic shift aligns with the broader trend toward reduced-sugar beverages and functional drinks, reinforcing KO’s competitive edge.Coca-Cola's innovation strategy balances short-term excite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-soars-52-134300131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","BK4535","LU1244550221.USD","LU0912757837.SGD","SGXZ23171101.USD","MNST","LU0234572021.USD","LU1670711123.USD","LU1670710661.SGD","IE00B19Z9505.USD","LU1868836757.USD","LU1989763690.USD","SG9999014559.SGD","LU1894683264.USD","LU0345774631.USD","BK4504","LU2506951875.HKD","SG9999015358.SGD","SGXZ99366536.SGD","LU2326559502.SGD","BK4533","LU1069344957.HKD","LU1718418525.SGD","LU0957791311.USD","LU1162221912.USD","LU1732799900.SGD","LU0950375773.USD","LU1116320737.USD","SG9999002224.SGD","KDP","LU1868837300.USD","LU1929549753.HKD","BK4610","IE00BVYPNV92.GBP","LU2506951958.HKD","LU2237957811.SGD","LU2264538146.SGD","LU2279689827.SGD","BK4588","LU2237443549.SGD","LU1003077747.HKD","LU0823417653.USD","LU2237443622.USD","PEP","LU0098860793.USD","BK4505","KO","LU0265550359.USD","LU2097829019.USD","LU1989763427.SGD"],"gpt_icon":1},{"id":"2524203830","title":"Those who invested in Monster Beverage (NASDAQ:MNST) five years ago are up 97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203830?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764419,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the Monster Beverage Corporation  share price is 97% higher than it was five years ago, which is more than the market average. Also positive is the 7.0% share price rise over the last year.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Monster Beverage achieved compound earnings per share  growth of 8.7% per year. This EPS growth is slower than the share price growth of 15% per year, over the same period. So it's fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-monster-beverage-nasdaq-110019525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","BK4532","IE00B19Z9505.USD","LU1035775433.USD","USJW.SI","LU2326559502.SGD","QID","QLD","BK4177","LU2095319765.USD","BK4112","SGXZ81514606.USD","LU0345774631.USD","LU1429558221.USD","IE00BKPKM429.USD","PSQ","TQQQ","BK4585","IE00B64PRP62.GBP","LU0342679015.USD","NQmain","TSYW.SI","SQQQ","LU0079474960.USD",".IXIC","MNQmain","LU1069344957.HKD","SGXZ51526630.SGD","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","LU1435385759.SGD","NDAQ","BK4504","SGXZ99366536.SGD","IE00B3QW5Z07.USD","USAW.SI","BK4533","MNST","BK4588"],"gpt_icon":1},{"id":"2524215070","title":"Why Columbia Sportswear (COLM) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215070","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215070?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:14","pubTimestamp":1743711248,"startTime":"0","endTime":"0","summary":"Shares of outerwear manufacturer Columbia Sportswear  fell 13% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.The shares closed the day at $67.17, down 13.2% from previous close.Here at StockStory, we certainly understa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-columbia-sportswear-colm-stock-201408181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU2471134952.CNY","MNST","COLM","LU0203201768.USD","LU0557290698.USD","LU1989764748.USD","LU2362541273.HKD","LU0061474960.USD","LU2242649171.HKD","LU0965509101.SGD","LU1791710400.SGD","LU2417539215.USD","LU2471134796.USD","IE00B42XCP33.USD","LU2750360641.GBP","LU0994945656.USD","LU2097829019.USD","IE0003U64NQ7.SGD","LU0738911758.USD","BK4585","LU2360106780.USD","LU1582987597.SGD","LU2168564065.EUR","LU2362541513.USD","LU0878866978.SGD","LU2756315318.SGD","USJW.SI","BK4567","LU1236620750.USD","LU1868836757.USD","LU1032955483.USD","LU1496350171.SGD","LU1670628061.USD","LU0011850046.USD","LU1506573853.SGD","LU0965509283.SGD","IE00BZ199S13.USD","LU1732800096.USD","SG9999001424.SGD","LU2326559502.SGD","SG9999014906.USD","LU2552382132.HKD","LU1670627923.USD","LU2237443382.USD","LU1934455277.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2524368216","title":"onsemi (ON) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524368216","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524368216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:09","pubTimestamp":1743710946,"startTime":"0","endTime":"0","summary":"Shares of analog chips maker onsemi  fell 11.3% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onsemi-stock-trades-down-why-200906564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000W1ABFV2.USD","LU0792757196.USD","LU1868836757.USD","LU0323240290.USD","LU1935043023.USD","LU0823421416.USD","LU1334329650.SGD","LU1032466523.USD","SG9999001077.SGD","LU2357305700.SGD","LU0823434740.USD","LU0314104364.USD","LU1868836591.USD","USJW.SI","LU1032955483.USD","LU2461242641.AUD","LU2286300806.USD","BK4550","LU0203201768.USD","LU0234570918.USD","LU1732799900.SGD","LU2756315664.SGD","IE00BFSS8Q28.SGD","BK4535","LU2279689827.SGD","LU0994945656.USD","LU1280957306.USD","LU2237443895.HKD","LU2360106780.USD","LU0098860793.USD","LU1043141123.HKD","LU1236620834.HKD","IE00BJLML261.HKD","IE00B775H168.HKD","SG9999018857.SGD","LU1551013342.USD","LU1564329115.USD","LU0289961442.SGD","LU1674673428.USD","LU2237443622.USD","GB00BDT5M118.USD","BK4512","LU1228905037.USD","MNST","ON","IE00BDRTCR15.USD","BK4516"],"gpt_icon":1},{"id":"2524165062","title":"Why Upstart (UPST) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165062","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165062?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:09","pubTimestamp":1743710946,"startTime":"0","endTime":"0","summary":"Shares of aI-powered lending platform Upstart  fell 16.5% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The shares closed the day at $38.68, down 18.8% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upstart-upst-stock-falling-200906006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0708994859.HKD","LU1935042991.SGD","LU0444971666.USD","LU1699723380.USD","USJW.SI","LU2065169927.USD","US2Y.BOND","LU1582987324.SGD","US12M.BOND","LU0061474705.USD","US10Y.BOND","LU0289960550.SGD","SG9999018857.SGD","LU2279689827.SGD","LU2065171311.SGD","IE00B4JS1V06.HKD","US3Y.BOND","LU2092627202.USD","SG9999014880.SGD","LU0690374961.EUR","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU0127658192.USD","LU0511384066.AUD","LU1732800096.USD","IE00B7KXQ091.USD","MNST","US30Y.BOND","US6M.BOND","LU0557290698.USD","US7Y.BOND","SG9999014914.USD","LU2286300806.USD","LU0985320562.USD","LU0265550359.USD","LU1551013425.SGD","LU0788109477.HKD","UPST","LU1236620750.USD","LU2023250330.USD","LU0109391861.USD","LU2242649171.HKD","IE00B3PB1722.GBP","LU2430703178.SGD","US5Y.BOND","LU0456855351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-04-21","current":37.667596,"percent":0.655818,"low":26.130408,"twenty":31.610293,"median":35.759496,"eighty":39.96742,"high":51.837446,"avg":36.196236,"sd":5.198646,"marketCap":56842211115},"quantilePoints":[{"date":"2020-04-24","current":28.422585,"twenty":32.430909,"median":45.40187,"eighty":62.940873,"marketCap":31487534161},{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-21","current":37.667596,"twenty":31.610293,"median":35.759496,"eighty":39.96742,"marketCap":56842211115}],"updateTime":1745370560662}}}