US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

61.96

-0.8900-1.42%

Volume:842.90K

Turnover:52.42M

Market Cap:60.43B

PE:40.86

High:62.68

Open:62.49

Low:61.66

Close:62.85

Loading ...

Overview Company News Filings

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Why Zimmer Biomet (ZBH) Stock Is Trading Lower Today

Skechers (SKX) Stock Trades Up, Here Is Why

Monster Beverage Gears Up for Q1 Earnings: Here's What You Should Know

Wells Fargo Adjusts Price Target on Monster Beverage to $67 From $65, Maintains Overweight Rating

MT Newswires Live

Ahead of Monster Beverage (MNST) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Monster Beverage Is Maintained at Overweight by Wells Fargo

Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week

Why Select Medical (SEM) Shares Are Falling Today

Why Duolingo (DUOL) Stock Is Trading Up Today

JPMorgan Adjusts Monster Beverage Price Target to $60 From $53

MT Newswires Live

Cigna (NYSE:CI) Reports Bullish Q1

1 High-Flying Stock That Stand Out and 2 to Be Wary Of

Jim Cramer on Monster Beverage Corporation (MNST): ‘The Long-term Gains Here Have Been Staggering’

Why Is Meta (META) Stock Rocketing Higher Today

Why Is Microsoft (MSFT) Stock Soaring Today

TTM Technologies (TTMI) Stock Trades Up, Here Is Why

Why Qualcomm (QCOM) Shares Are Sliding Today

Why Ruger (RGR) Shares Are Getting Obliterated Today

Monster Beverage Corporation (MNST): Among the Best Stocks to Buy During Recession

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":61.96,"timestamp":1751988222307,"preClose":62.85,"halted":0,"volume":842900,"delay":0,"floatShares":693040738,"shares":975246159,"eps":1.516228,"marketStatus":"Trading","change":-0.89,"latestTime":"07-08 11:23:42 EDT","open":62.49,"high":62.68,"low":61.66,"amount":52421837.4102,"amplitude":0.016229,"askPrice":61.96,"askSize":153,"bidPrice":61.94,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.85,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.85,"latestTime":"09:28 EDT","volume":141,"amount":8862.37593,"timestamp":1751981321080},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"19:26 EDT","volume":296847,"amount":18656785.4774,"timestamp":1751930775374},"volumeRatio":0.594542,"impliedVol":0.2855,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693040738,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.594542,"shares":975246159,"dividePrice":0,"high":62.68,"amplitude":0.016229,"preClose":62.85,"low":61.66,"week52Low":43.32,"pbRate":"9.27","psRate":"8.11","week52High":64.45,"institutionHeld":0.8767,"latestPrice":61.96,"committee":-0.987013,"eps":1.516228,"divideRate":0,"volume":842900,"delay":0,"ttmEps":1.516228,"open":62.49,"prevYearClose":52.56,"prevWeekClose":63.08,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":62.64,"twentyDayClose":63.41,"sixtyDayClose":58.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533503565","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:46","pubTimestamp":1746477960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rallied 1.43% to $60.91 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Monster Beverage Corp. hit a new 52-week high, surpassing its previous peak of $60.34, which the company achieved on April 3rd.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 0.07% to $71.70, PepsiCo Inc.  fell 1.32% to $131.99, and Starbucks Corp.  fell 3.58% to $81.66.Trading volume  remained 1.8 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2533566155","title":"Why Zimmer Biomet (ZBH) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566155","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566155?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465999,"startTime":"0","endTime":"0","summary":"Shares of medical device company Zimmer Biomet  fell 10.2% in the afternoon session after the company reported underwhelming first quarter 2025 results as it lowered its full-year EPS guidance. A key takeaway was the weak growth. Sales were up just 1% as demand for some product lines came in weaker. While hips and trauma gear did well, others, like bone cement and surgical tools, dropped nearly 5%. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Zimmer Biomet?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zimmer-biomet-zbh-stock-172639489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","LU1564329628.SGD","LU0029864427.USD","LU2065170008.USD","BK4504","LU1323610961.USD","LU1868836591.USD","LU1244550494.USD","LU0215105999.USD","LU0175139822.USD","LU1791710582.SGD","MNST","LU0068578508.USD","USJW.SI","LU1852331112.SGD","BK4507","LU0820562030.AUD","LU1236620834.HKD","SG9999002224.SGD","LU1116320737.USD","LU0109391861.USD","LU0079474960.USD","LU1261432733.SGD","SG9999014559.SGD","GB00B4LPDJ14.GBP","IE0003U64NQ7.SGD","LU2265009873.SGD","IE00BFSS8Q28.SGD","LU1548497426.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","LU0072462426.USD","LU0187121727.USD","LU1153585028.USD","LU0345768740.USD","LU2237443895.HKD","LU1712237335.SGD","LU0472753341.HKD","LU2083900584.USD","LU1267930490.SGD","LU0882574139.USD","ZBH","LU1228905037.USD","LU2279689827.SGD","LU0642271901.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"2533559842","title":"Skechers (SKX) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559842?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465994,"startTime":"0","endTime":"0","summary":"Shares of footwear company Skechers  jumped 26.2% in the pre-market session after the company announced it has agreed to be acquired by 3G Capital. 3G Capital will pay $63 per share in cash for all outstanding shares of Skechers, representing a premium of 30% to Skechers' 15-day volume-weighted average stock price. This significant premium likely signals 3G Capital's confidence in Skechers' brand strength and potential and should offer some current shareholders an immediate and attractive return on their investment.Access our full analysis report here, it’s free.Skechers’s shares are somewhat volatile and have had 12 moves greater than 5% over the last year. But moves this big are rare even for Skechers and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promisin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-skx-stock-trades-why-172634177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU2720916845.USD","SG9999018857.SGD","LU1935042215.USD","USJW.SI","SG9999003800.SGD","LU0950375773.USD","LU1674673428.USD","LU1235294995.USD","IE00B5949003.HKD","LU0320765059.SGD","LU0472753341.HKD","BK4598","IE0034235295.USD","LU1301847155.USD","LU2764262908.HKD","LU0124676726.USD","IE00B3SWFQ91.USD","IE00BBT3K403.USD","SG9999015341.SGD","LU1228905540.USD","IE00BVYPNW00.USD","LU0426417589.USD","LU0251132253.USD","LU0057025933.USD","LU0203201768.USD","LU0784383803.USD","LU1803068623.USD","BK4548","IE00B3PB1722.GBP","LU0345768740.USD","LU0109392836.USD","IE000YTNTUN2.SGD","LU0345774631.USD","SKX","LU1551013342.USD","LU0444971666.USD","LU0056508442.USD","LU0094547139.USD","MNST","LU1069347547.HKD","BK4587","LU2242649171.HKD","LU2764263039.SGD","LU0878866978.SGD","LU1037948897.HKD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2533555989","title":"Monster Beverage Gears Up for Q1 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555989?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:04","pubTimestamp":1746464640,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST is expected to report first-quarter 2025 results on May 8, after the closing bell. The beverage company is anticipated to have witnessed revenue and earnings growth.The Zacks Consensus Estimate for revenues is pegged at $1.98 billion, indicating growth of 4.3% from the figure reported in the year-ago quarter. The consensus estimate for earnings of 46 cents per share implies a rise of 9.5% from the year-ago quarter’s actual. The consensus mark has been stable in the past 30 days.In the last reported quarter, the company registered a negative earnings surprise of 5%. It has delivered an average negative earnings surprise of 5.8% in the trailing four quarters.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.From a valuation perspective, Monster Beverage stock is trading at a premium relative to the industry benchmarks. With a forward 12-month price-to-earnings ratio of 31.38x, the stock is trading above the Beverages - Soft drinks i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-gears-q1-earnings-170400947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","MNST"],"gpt_icon":0},{"id":"2533580516","title":"Wells Fargo Adjusts Price Target on Monster Beverage to $67 From $65, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580516?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:01","pubTimestamp":1746453719,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $59.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2533538442","title":"Ahead of Monster Beverage (MNST) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538442?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450946,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Monster Beverage  will report quarterly earnings of $0.46 per share in its upcoming release, pointing to a year-over-year increase of 9.5%. It is anticipated that revenues will amount to $1.98 billion, exhibiting an increase of 4.3% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-monster-beverage-mnst-q1-131546501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST"],"gpt_icon":0},{"id":"2533897805","title":"Monster Beverage Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897805?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:40","pubTimestamp":1746448800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:40 ET (12:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2533342890","title":"Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342890?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:40","pubTimestamp":1746402000,"startTime":"0","endTime":"0","summary":"The S&P 500 will try to continue its winning streak into the new week, currently at nine consecutive days, the longest since 2004. Hopes of de-escalation in the trade war between China and the U.S. bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","BK4505","SG9999018857.SGD","CVNA","FANG","LU1093756168.USD","LU1988902786.USD","CLX","US5Y.BOND","US2Y.BOND","OXY","LU2324357040.USD","LU2362540622.SGD","US6M.BOND","LU0127658192.USD","LU1069344957.HKD","BK4230","CPNG",".DJI","BNTX","ON","US30Y.BOND","LU0417517546.SGD","US10Y.BOND","SG9999014906.USD","FTNT","LU2417539215.USD","VRTX","EA","COP","IE00BZ199S13.USD","NVO","BK4550","TSN","US7Y.BOND","MNST","CTRA","ARES","LU0082616367.USD","LU0109394709.USD","IE00B894F039.SGD","LU0234570918.USD","UBER","SG9999001176.SGD","US3Y.BOND","DIS","PLTR","LU0058720904.USD",".SPX","LU0256863811.USD","LU1814569148.SGD","KVUE","CRH","US12M.BOND","SG9999013999.USD","ARM","BK4536","LU1983260115.SGD","DASH","LU2360107325.USD","SG9999018865.SGD","MTCH","AMD","BK4567","SGXZ57979304.SGD","IE00B7SZLL34.SGD","LU1861214812.USD",".IXIC","LU2237438978.USD","SG9999015978.USD","LU0889565916.HKD","IE00B19Z9Z06.USD","F","SG9999017495.SGD"],"gpt_icon":0},{"id":"2532287909","title":"Why Select Medical (SEM) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287909","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287909?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:42","pubTimestamp":1746214947,"startTime":"0","endTime":"0","summary":"Shares of healthcare services company Select Medical  fell 22.1% in the morning session after the company reported disappointing first-quarter 2025 results, with both revenue and earnings per share falling short of Wall Street's expectations. Margins declined across two of the three segments: adjusted EBITDA fell significantly in the critical illness recovery unit and slipped slightly in outpatient rehab. This margin pressure, especially in the largest business line, partly explained why adjusted EPS failed to meet expectations.On the other hand, Select Medical beat analysts' full-year EPS guidance expectations. Still, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Select Medical?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been iden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-select-medical-sem-shares-194227020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","LU0690374615.EUR","BK4579","LU0314104364.USD","USJW.SI","IE00BJJMRX11.SGD","LU0109392836.USD","IE00BSNM7G36.USD","BK4554","IE00B3SWFQ91.USD","LU2106854487.HKD","SG9999001424.SGD","LU1670711123.USD","LU2552382132.HKD","GB00B4LPDJ14.GBP","LU1366192091.USD","BK4577","LU0154236417.USD","LU0320765059.SGD","SG9999014906.USD","LU1066051225.USD","BK4177","LU1267930730.SGD","IE00BN8TJ469.HKD","LU2054465674.USD","IE00BFSS7M15.SGD","LU1116320737.USD","LU1670711040.USD","LU0276348264.USD","LU0820562030.AUD","BK4588","BK4550","BK4548","LU0640476718.USD","LU1043141123.HKD","BK4528","LU0788109477.HKD","SEM","LU0175139822.USD","LU1582986433.USD","LU2271345857.HKD","LU0784383803.USD","LU2360108059.USD","IE00BDCRKT87.USD","MNST","LU0444971666.USD","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2532805805","title":"Why Duolingo (DUOL) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805805","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805805?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:48","pubTimestamp":1746204519,"startTime":"0","endTime":"0","summary":"Shares of language-learning app Duolingo  jumped 18.6% in the afternoon session after the company reported strong first-quarter 2025 results, which significantly beat analysts' sales, earnings, and EBITDA expectations. Revenue rose 38% from the same period last year, led by a 45% increase in subscription revenue as more learners opted into premium plans like Duolingo Max. The real story was the record surge in user engagement, with daily active users jumping 49% and paid subscribers rising 40% year-over-year, showing that Duolingo continued to expand its footprint while keeping users coming back. Zooming out, we think this was a solid print.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-duolingo-duol-stock-trading-164839313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","USJW.SI","BK4559","LU0029864427.USD","GB00B4QBRK32.GBP","SG9999015341.SGD","GB00BDT5M118.USD","LU0354030511.USD","IE0034235303.USD","BK4610","LU0348723411.USD","BK4612","IE00B1BXHZ80.USD","IE00BGHQF631.EUR","LU1582986433.USD","LU0345768740.USD","LU2462157665.USD","LU0417517546.SGD","IE00BYXW3230.USD","LU0069063385.USD","LU2602419157.SGD","LU0124676726.USD","LU1582987324.SGD","IE00BDGV0183.EUR","LU1642822529.SGD","LU1267930730.SGD","LU2275660780.HKD","LU1267930573.SGD","LU1066051811.HKD","LU0957808578.USD","LU0964807845.USD","LU0048584097.USD","LU0528227936.USD","LU0784385840.USD","BK4534","LU2756315318.SGD","IE00BKDWB100.SGD","LU0187121727.USD","DUOL","IE0034235295.USD","IE00B4JS1V06.HKD","LU1868836591.USD","BK4550","IE0004086264.USD","LU0289739343.SGD","MNST","LU0094547139.USD"],"gpt_icon":1},{"id":"2532841090","title":"JPMorgan Adjusts Monster Beverage Price Target to $60 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841090?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193088,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $59.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2532109678","title":"Cigna (NYSE:CI) Reports Bullish Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109678","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:07","pubTimestamp":1746180429,"startTime":"0","endTime":"0","summary":"Health insurance company Cigna  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 14.4% year on year to $65.5 billion. Its non-GAAP profit of $6.74 per share was 6.2% above analysts’ consensus estimates.Revenue: $65.5 billion vs analyst estimates of $60.42 billion . Adjusted EPS: $6.74 vs analyst estimates of $6.35 . Operating Margin: 2.8%, down from 3.9% in the same quarter last year. \"We are building a more sustainable health care model by successfully delivering on our series of commitments and actions to improve transparency and support for our customers and patients,\" said David M. Cordani, chairman and CEO of The Cigna Group.With roots dating back to 1792 and serving millions of customers across the globe, The Cigna Group  provides healthcare services through its Evernorth Health Services and Cigna Healthcare segments, offering pharmacy benefits, specialty care, and medical plans.This quarter, Cigna reported year-on-year revenue growth of 14.4%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-nyse-ci-reports-bullish-100709013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463028550.USD","LU1868837136.USD","IE0004091025.USD","USJW.SI","IE00BK4W5M84.HKD","LU2552382215.SGD","LU2265009873.SGD","LU1435385759.SGD","LU0289739343.SGD","LU0124676726.USD","LU0198837287.USD","LU2362540622.SGD","BK4576","LU2063271972.USD","LU2191332357.HKD","LU2381873111.SGD","LU2077746001.SGD","LU0289960550.SGD","IE0009356076.USD","LU0708995401.HKD","LU1914381329.SGD","LU0795875086.SGD","LU0127658192.USD","CI","LU0225283273.USD","IE00BKVL7J92.USD","SG9999014567.USD","LU1815333072.USD","LU0787776722.HKD","IE00BFSS7M15.SGD","LU1582987597.SGD","SG9999014575.USD","NYSE","LU0708994859.HKD","MNST","LU2491050071.SGD","LU1582986359.USD","IE00BJLML261.HKD","SG9999015358.SGD","LU1181866309.USD","SGXZ81514606.USD","LU2357305700.SGD","SG9999017495.SGD","BK4588","LU0965509010.AUD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2532827736","title":"1 High-Flying Stock That Stand Out and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827736","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827736?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:38","pubTimestamp":1746160729,"startTime":"0","endTime":"0","summary":"Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.Separating true intrinsic value from speculation isn’t easy, especially during bull markets. That’s where StockStory comes in - to help you find high-quality companies that will stand the test of time. That said, here is one high-flying stock to hold for the long term and two climbing an uphill battle.Founded by two brothers who purchased a struggling gym, Planet Fitness  is a gym franchise that caters to casual fitness users by providing a friendly and inclusive atmosphere.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its stores. Estimated sales growth of 10.5% for the next 12 months implies demand will slow from its two-year trend. ROIC of 3.8% reflects management’s cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-high-flying-stock-stand-043849692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","SGXZ51526630.SGD","MNST","BK4533","LU0079474960.USD","LU0345774391.USD","LU0345774631.USD","LU0342679015.USD","SGXZ99366536.SGD","LU2210150020.SGD","LU1435385759.SGD","BK4532","BK4187","LU1429558221.USD","KTOS","LU2095319765.USD","LU2125909247.SGD","LU0053671581.USD","SGXZ81514606.USD","LU1069344957.HKD","BK4603","LU0266013472.USD","LU2326559502.SGD","BK4216","LU1923622614.USD","BK4585","BK4177","LU0390134368.USD","BK4588","PLNT","LU2210149790.SGD","BK4504","LU1035775433.USD","LU2125909593.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2532835550","title":"Jim Cramer on Monster Beverage Corporation (MNST): ‘The Long-term Gains Here Have Been Staggering’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835550?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:46","pubTimestamp":1746128769,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years.In this article, we are going to take a look at where Monster Beverage Corporation  stands against the other stocks.Discussing two decades of Mad Money, Jim Cramer took a moment to highlight the top-performing stocks since the show’s debut.“This week we're celebrating the show's 20th anniversary, a little over a month late, but better late than never. Given that Mad Money’s been on the air for more than two decades now, I think it's worth going over the best-performing stocks during that period.”READ ALSO Jim Cramer Recently Discussed These 9 Stocks and Jim Cramer Commented on These 8 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap stocks every qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-monster-beverage-corporation-194609191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU0345774631.USD","USJW.SI","LU1435385759.SGD","LU0079474960.USD","MNQmain","TSYW.SI","LU0342679015.USD","SGXZ81514606.USD","USAW.SI","SGXZ51526630.SGD","SQQQ","BK4588","TQQQ","BK4177","LU2326559502.SGD","BK4533","NVIW.SI","LU1429558221.USD","BK4585","BK4532","BK4504","LU1035775433.USD","IE00B19Z9505.USD","QID","QLD","LU0345774391.USD","LU1069344957.HKD",".IXIC","MNST","SGXZ99366536.SGD","PSQ"],"gpt_icon":1},{"id":"2532880724","title":"Why Is Meta (META) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880724","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880724?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:55","pubTimestamp":1746125715,"startTime":"0","endTime":"0","summary":"Shares of social network operator Meta Platforms  jumped 7.2% in the pre-market session after the company reported strong first quarter 2025 results which exceeded analysts' expectations across revenue, EPS, and EBITDA. Revenue grew 16% year over year, driven by a 10% rise in average ad prices and a 5% increase in impressions across Meta's Family of Apps.Looking forward, Meta raised its capital expenditure outlook to reflect greater investment in data centers and AI, suggesting that growth investments remain a top priority. Overall, this quarter had some key positives: accelerating ad revenue, growing earnings, and a business model that continues to show operating leverage in a volatile digital environment.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-meta-meta-stock-rocketing-185515797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009G5SDU7.USD","IE00BFSS7M15.SGD","BK4566","LU0683600562.USD","LU0985489474.SGD","LU2054465674.USD","LU0006306889.USD","LU1868836757.USD","LU2362540622.SGD","LU1489326972.SGD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","IE0034235303.USD","IE00BYQQ9H92.USD","LU1974910355.USD","LU0690374615.EUR","LU0353189680.USD","BK4543","IE00BQXX3C00.GBP","LU0208291251.USD","LU0965509283.SGD","LU2552382215.SGD","META","LU2360106780.USD","LU2403377893.USD","LU2461242641.AUD","LU0943347566.SGD","LU2404859667.USD","IE00BMPRXR70.SGD","LU0345769631.USD","SGXZ31699556.SGD","LU0320765489.SGD","MNST","LU2242650005.HKD","BK4612","LU0476273544.USD","USJW.SI","LU0345774631.USD","BK4598","LU2506952097.USD","BK4504","SG9999014559.SGD","LU1778281490.HKD","BK4177","LU1670711040.USD","BK4577","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2532887845","title":"Why Is Microsoft (MSFT) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887845","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:45","pubTimestamp":1746125106,"startTime":"0","endTime":"0","summary":"Shares of tech giant Microsoft  jumped 10.4% in the morning session after the company reported strong first-quarter 2025 results, with revenue and operating income both beating Wall Street estimates, driven by surging demand for cloud and AI services, signaling resilient enterprise spend amid broader tech budget scrutiny.The bottom line was equally strong. Operating income climbed 16%, outpacing revenue growth, with operating margins expanding across all three segments. This margin strength helped boost net income, pushing earnings past analysts' estimates. Overall, this was a solid quarter with key areas of upside.Nadella's comments suggest that upstarts like DeepSeek could reshape the competitive landscape of AI. DeepSeek's announcement disrupts long-held assumptions in key ways: 1) It undercuts the narrative that bigger budgets and access to top-tier chips are the only ways forward for AI development. 2) By using less advanced hardware, DeepSeek opens the door for innovators who fac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microsoft-msft-stock-soaring-184506292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU0308772762.SGD","LU1119994496.HKD","LU1571399168.USD","LU1201861165.SGD","LU2023250504.SGD","LU0158827948.USD","LU0964807845.USD","LU0127658192.USD","MSFT","LU0170899867.USD","LU1582986433.USD","LU0345770993.USD","BK4579","MNST","LU1670710588.SGD","SG9999014880.SGD","SGXZ81514606.USD","LU2065170008.USD","IE00BKVL7J92.USD","LU1935042991.SGD","LU0642271901.SGD","LU1046421795.USD","SG9999015986.USD","LU2461242641.AUD","LU1923623000.USD","LU1267930573.SGD","LU2097829019.USD","LU2237438978.USD","LU2404859741.USD","LU0965509283.SGD","LU1804176565.USD","LU0323591593.USD","LU2250418816.HKD","LU1670627923.USD","LU2168564149.EUR","LU0130102774.USD","LU1868836757.USD","LU0211328371.USD","LU1037948541.HKD","LU1228905037.USD","SG9999017495.SGD","IE00BJJMRY28.SGD","LU0098860793.USD","LU2237443382.USD","USJW.SI","LU1066051811.HKD"],"gpt_icon":1},{"id":"2532788755","title":"TTM Technologies (TTMI) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788755","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788755?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124806,"startTime":"0","endTime":"0","summary":"Shares of PCB manufacturing company TTM Technologies  jumped 20.2% in the pre-market session after the company reported strong first quarter 2025 results which significantly exceeded analysts' EPS expectations and included next quarter's EPS guidance that outperformed Wall Street's estimates by a wide margin. Sales climbed 14% year on year, boosted by strong demand across aerospace and defense, data center computing, and networking. Zooming out, we think this was a good quarter with some key areas of upside.Is now the time to buy TTM Technologies?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-stock-trades-184006827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU2097829019.USD","LU1228905037.USD","SG9999014880.SGD","TTM","SGXZ81514606.USD","LU1066051225.USD","LU0098860793.USD","LU2065170008.USD","IE00BJJMRY28.SGD","LU1037948541.HKD","BK4579","MNST","GB00B4QBRK32.GBP","LU1935042991.SGD","LU1804176565.USD","LU0964807845.USD","LU2168564149.EUR","LU0158827948.USD","SG9999017495.SGD","LU1119994496.HKD","LU1670710588.SGD","LU0127658192.USD","LU1791710400.SGD","LU0170899867.USD","SG9999015358.SGD","LU2404859741.USD","LU0965509283.SGD","LU0323591593.USD","LU1582986433.USD","LU2023250504.SGD","TTMI","LU0642271901.SGD","LU2250418816.HKD","LU1046421795.USD","LU1066051811.HKD","LU0308772762.SGD","LU0345770993.USD","LU1571399168.USD","LU1670627923.USD","LU1868836757.USD","LU2237438978.USD","LU2237443382.USD","LU2461242641.AUD","LU1267930573.SGD","USJW.SI","BK4145"],"gpt_icon":1},{"id":"2532831052","title":"Why Qualcomm (QCOM) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831052","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831052?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124804,"startTime":"0","endTime":"0","summary":"Shares of wireless chipmaker Qualcomm  fell 8.1% in the afternoon session after the company reported mixed second-quarter 2025 results as concerns lingered due to rising inventories and a revenue forecast that slightly trailed analysts' estimates. Sales rose 17% driven by strength across automotive and IoT segments, while handset revenue grew at a slower 12% clip, signaling modest momentum in core mobile markets.For the next quarter, the company expects EPS to grow again, but revenue guidance came in just below what the Street had been projecting, suggesting some caution as mobile markets remain lumpy. Also, inventory remained slightly elevated. Overall, this was a challenging quarter.The shares closed the day at $135.16, down 8.7% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualcomm-qcom-shares-sliding-184004256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1868836914.USD","LU2505996681.GBP","LU0985320562.USD","IE000W1ABFV2.USD","BK4576","LU2360032135.SGD","LU2247934214.USD","LU0456855351.SGD","LU0994945656.USD","LU1119994496.HKD","LU1003077747.HKD","IE0005OL40V9.USD","LU1429558221.USD","LU1582987324.SGD","IE00BHPRN162.USD","USJW.SI","LU0158827948.USD","BK4575","LU0056508442.USD","LU2506951958.HKD","LU2250418816.HKD","LU0689626769.HKD","SGXZ99366536.SGD","LU2360106780.USD","LU0320765646.SGD","MNST","GB00B4QBRK32.GBP","LU2213496289.HKD","LU2168564065.EUR","LU2471134523.USD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2237957902.USD","LU1989773731.SGD","LU1582986433.USD","IE00BYXW3230.USD","LU0820562030.AUD","LU0642271901.SGD","QCOM","LU0170899867.USD","BK4567","LU2602419157.SGD","LU1988902786.USD","BK4554","LU0690374961.EUR","LU2298321311.HKD"],"gpt_icon":1},{"id":"2532183559","title":"Why Ruger (RGR) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183559","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183559?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124800,"startTime":"0","endTime":"0","summary":"Shares of american firearm manufacturing company Ruger  fell 12% in the afternoon session after the company reported weak first quarter 2025 results which included a significant revenue miss and EBITDA falling short of Wall Street's estimates. Overall, this quarter could have been better.The shares closed the day at $34.24, down 15.8% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ruger?Access our full analysis report here, it’s free.Ruger’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for Ruger and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ruger-rgr-shares-getting-184000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043023.USD","USJW.SI","BK4527","LU0786609619.USD","BK4190","LU2361045086.USD","SG9999000418.SGD","RGR","LU2413666699.HKD","LU1670711123.USD","LU1340139317.AUD","LU1868837136.USD","LU2023250843.SGD","LU1551013342.USD","LU0985489474.SGD","BK4528","LU1429558221.USD","LU0312595415.SGD","LU2237443978.SGD","BK4553","LU0353189763.USD","LU1188199696.SGD","LU2471134523.USD","LU2191332357.HKD","LU1582987597.SGD","LU1035775433.USD","LU1868836757.USD","LU2264538146.SGD","LU2471134796.USD","IE00B775H168.HKD","IE00BK4W5M84.HKD","LU1323610961.USD","LU1066051225.USD","LU0994945656.USD","LU0097036916.USD","LU0545039389.USD","LU2168564149.EUR","LU0965509101.SGD","LU0965508806.USD","LU0784384876.USD","LU1280957306.USD","BK4514","BK4579","BK4577","LU1974910355.USD","MNST","LU2106854487.HKD"],"gpt_icon":1},{"id":"2532077076","title":"Monster Beverage Corporation (MNST): Among the Best Stocks to Buy During Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:44","pubTimestamp":1746103482,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks to Buy During Recession.In this article, we are going to take a look at where Monster Beverage Corporation stands against the other stocks.As per BlackRock, 2025 started with a bumpy ride for the US stocks. That being said, the asset manager believes that the sentiment has been a critical driver, but fundamentals seem to be healthy. This makes up for an optimistic longer-run outlook. Despite the tariff shocks creating difficult markets, the firm is constructive in its outlook and opines that volatility is an opportunity to capitalize on stock dispersion. Furthermore, Asia continues to exhibit a diversification opportunity for making investments in the AI theme, with equities providing low correlation to US counterparts.To list the 15 Best Stocks to Buy During Recession, we considered the stocks from recession-proof industries such as utilities, consumer defensive, and healthcare. After getting an extensive list of 25-30 stocks, we chose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-mnst-among-124442390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","TQQQ","BK4209","BK4585","IE00B19Z9505.USD","PSQ","BK4588","SQQQ","TSYW.SI","BK4177","USAW.SI","LU0342679015.USD","BK4535","BK4504","USJW.SI","IE00B3T34201.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4533","BK4610","LU0079474960.USD","LU1429558221.USD","LU2326559502.SGD","LU0345774631.USD","LU0882574139.USD","SGXZ81514606.USD","LU0823411888.USD","NQmain","LU1069344957.HKD","LU1435385759.SGD","LU1035775433.USD","QLD","QID",".IXIC","BK4532","MNQmain","NVIW.SI","MNST"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-03","current":40.740963,"percent":0.806581,"low":26.130408,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"high":51.837446,"avg":36.48811,"sd":5.14661,"marketCap":61518527709},"quantilePoints":[{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709}],"updateTime":1751957308254}}}