US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

61.59

-1.2600-2.00%

Post-market: 62.380.7900+1.28%18:37 EDT

Volume:5.91M

Turnover:364.97M

Market Cap:60.07B

PE:40.62

High:62.80

Open:62.49

Low:61.53

Close:62.85

Loading ...

Overview Company News Filings

Why Ruger (RGR) Shares Are Getting Obliterated Today

Monster Beverage Corporation (MNST): Among the Best Stocks to Buy During Recession

Monster Beverage to Report Financial Results for 2025 First Quarter on May 8, 2025

Why Werner (WERN) Shares Are Falling Today

Is Monster Beverage Corporation's (NASDAQ:MNST) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Caesars Entertainment (NASDAQ:CZR) Reports Q1 In Line With Expectations

Why Is Tenet Healthcare (THC) Stock Soaring Today

Kraft Heinz (NASDAQ:KHC) Reports Q1 In Line With Expectations

United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations

Why Comfort Systems (FIX) Stock Is Trading Up Today

Why Saia (SAIA) Stock Is Falling Today

Boston Beer (NYSE:SAM) Delivers Impressive Q1

Workday (WDAY) Shares Skyrocket, What You Need To Know

Why ASGN (ASGN) Shares Are Sliding Today

Why IBM (IBM) Shares Are Getting Obliterated Today

Why Robert Half (RHI) Shares Are Falling Today

Why CBIZ (CBZ) Stock Is Trading Lower Today

Why LKQ (LKQ) Stock Is Nosediving

Monster Beverage Is Maintained at Sell by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":61.59,"timestamp":1752004800000,"preClose":62.85,"halted":0,"volume":5913776,"hourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":61.59,"latestTime":"18:37 EDT","volume":2181530,"amount":134361414.3885,"timestamp":1752014253545},"delay":0,"floatShares":693040738,"shares":975246159,"eps":1.516228,"marketStatus":"Post-Mkt","change":-1.26,"latestTime":"07-08 19:25:47 EDT","open":62.49,"high":62.8,"low":61.53,"amount":364965847.22752,"amplitude":0.020207,"askPrice":62.56,"askSize":2000,"bidPrice":61.57,"bidSize":154,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.85,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.85,"latestTime":"09:28 EDT","volume":141,"amount":8862.37593,"timestamp":1751981321080},"postHourTrading":{"tag":"盘后","latestPrice":62.38,"preClose":61.59,"latestTime":"18:37 EDT","volume":2181530,"amount":134361414.3885,"timestamp":1752014253545},"volumeRatio":1.219304,"impliedVol":0.2756,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693040738,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":1.219304,"shares":975246159,"dividePrice":0,"high":62.8,"amplitude":0.020207,"preClose":62.85,"low":61.53,"week52Low":43.32,"pbRate":"9.21","psRate":"8.06","week52High":64.45,"institutionHeld":0.8767,"latestPrice":61.59,"committee":-0.85701,"eps":1.516228,"divideRate":0,"volume":5913776,"delay":0,"ttmEps":1.516228,"open":62.49,"prevYearClose":52.56,"prevWeekClose":63.08,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":62.64,"twentyDayClose":63.41,"sixtyDayClose":58.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532183559","title":"Why Ruger (RGR) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183559","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183559?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124800,"startTime":"0","endTime":"0","summary":"Shares of american firearm manufacturing company Ruger  fell 12% in the afternoon session after the company reported weak first quarter 2025 results which included a significant revenue miss and EBITDA falling short of Wall Street's estimates. Overall, this quarter could have been better.The shares closed the day at $34.24, down 15.8% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ruger?Access our full analysis report here, it’s free.Ruger’s shares are not very volatile and have only had 3 moves greater than 5% over the last year. Moves this big are rare for Ruger and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ruger-rgr-shares-getting-184000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935043023.USD","USJW.SI","BK4527","LU0786609619.USD","BK4190","LU2361045086.USD","SG9999000418.SGD","RGR","LU2413666699.HKD","LU1670711123.USD","LU1340139317.AUD","LU1868837136.USD","LU2023250843.SGD","LU1551013342.USD","LU0985489474.SGD","BK4528","LU1429558221.USD","LU0312595415.SGD","LU2237443978.SGD","BK4553","LU0353189763.USD","LU1188199696.SGD","LU2471134523.USD","LU2191332357.HKD","LU1582987597.SGD","LU1035775433.USD","LU1868836757.USD","LU2264538146.SGD","LU2471134796.USD","IE00B775H168.HKD","IE00BK4W5M84.HKD","LU1323610961.USD","LU1066051225.USD","LU0994945656.USD","LU0097036916.USD","LU0545039389.USD","LU2168564149.EUR","LU0965509101.SGD","LU0965508806.USD","LU0784384876.USD","LU1280957306.USD","BK4514","BK4579","BK4577","LU1974910355.USD","MNST","LU2106854487.HKD"],"gpt_icon":1},{"id":"2532077076","title":"Monster Beverage Corporation (MNST): Among the Best Stocks to Buy During Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:44","pubTimestamp":1746103482,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks to Buy During Recession.In this article, we are going to take a look at where Monster Beverage Corporation stands against the other stocks.As per BlackRock, 2025 started with a bumpy ride for the US stocks. That being said, the asset manager believes that the sentiment has been a critical driver, but fundamentals seem to be healthy. This makes up for an optimistic longer-run outlook. Despite the tariff shocks creating difficult markets, the firm is constructive in its outlook and opines that volatility is an opportunity to capitalize on stock dispersion. Furthermore, Asia continues to exhibit a diversification opportunity for making investments in the AI theme, with equities providing low correlation to US counterparts.To list the 15 Best Stocks to Buy During Recession, we considered the stocks from recession-proof industries such as utilities, consumer defensive, and healthcare. After getting an extensive list of 25-30 stocks, we chose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-mnst-among-124442390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","TQQQ","BK4209","BK4585","IE00B19Z9505.USD","PSQ","BK4588","SQQQ","TSYW.SI","BK4177","USAW.SI","LU0342679015.USD","BK4535","BK4504","USJW.SI","IE00B3T34201.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4533","BK4610","LU0079474960.USD","LU1429558221.USD","LU2326559502.SGD","LU0345774631.USD","LU0882574139.USD","SGXZ81514606.USD","LU0823411888.USD","NQmain","LU1069344957.HKD","LU1435385759.SGD","LU1035775433.USD","QLD","QID",".IXIC","BK4532","MNQmain","NVIW.SI","MNST"],"gpt_icon":1},{"id":"2532071086","title":"Monster Beverage to Report Financial Results for 2025 First Quarter on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071086","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071086?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Company to Conduct Conference Call at 2 p.m. Pacific Time. CORONA, Calif., May 01, 2025  -- Monster Beverage Corporation  announced today that results for its first quarter ended March 31, 2025, will be reported on Thursday, May 8, 2025, after the close of the market. The company also said that Co-Chief Executive Officers, Rodney Sacks and Hilton Schlosberg, will host an investor conference call that same day at 2 p.m. Pacific Time to review the company’s financial results and operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-report-financial-results-120000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","BK4532","LU2326559502.SGD","MNST","LU0345774631.USD","LU0342679015.USD","SGXZ99366536.SGD","BK4533","LU0079474960.USD","BK4588","IE00B19Z9505.USD","BK4177","LU0345774391.USD","SGXZ51526630.SGD","LU1435385759.SGD","SGXZ81514606.USD","LU1035775433.USD","LU1429558221.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2532640100","title":"Why Werner (WERN) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532640100","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532640100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:23","pubTimestamp":1746037416,"startTime":"0","endTime":"0","summary":"Shares of freight delivery company Werner  fell 16.3% in the morning session after the company reported weak first quarter 2025 results as its Logistics revenue missed and its revenue fell short of Wall Street's estimates. Sales declined 7% year over year, with logistics revenue down 3%. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Werner?Access our full analysis report here, it’s free.Werner’s shares are not very volatile and have only had 5 moves greater than 5% over the last year. Moves this big are rare for Werner and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-werner-wern-shares-falling-182336294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU0345774631.USD","LU0170899867.USD","LU0757359368.USD","LU2505996509.AUD","LU1188199696.SGD","IE00B775SV38.USD","USJW.SI","LU2360108059.USD","IE00BKPKM429.USD","LU0006306889.USD","LU1084165304.USD","LU2491050071.SGD","LU1032955483.USD","LU1069344957.HKD","LU1894683264.USD","LU2506951958.HKD","LU2247934214.USD","LU0348723411.USD","MNST","WERN","LU1720051108.HKD","LU0553294199.USD","LU1935043023.USD","LU1059921491.USD","SG9999014575.USD","LU0354030511.USD","LU1642822529.SGD","LU0861579265.USD","LU1814569148.SGD","LU0965509283.SGD","LU1571399168.USD","LU1496350502.SGD","LU1935042215.USD","LU1496350171.SGD","LU2506952097.USD","SG9999015341.SGD","LU0957808578.USD","LU0353189680.USD","IE00BFXG0V08.USD","LU1934455194.USD","LU1974910355.USD","LU0788109477.HKD","SG9999014567.USD","IE000W1ABFV2.USD","LU0061475181.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2531039170","title":"Is Monster Beverage Corporation's (NASDAQ:MNST) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010823,"startTime":"0","endTime":"0","summary":"Monster Beverage  has had a great run on the share market with its stock up by a significant 21% over the last three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Monster Beverage's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Monster Beverage is:. Check out our latest analysis for Monster Beverage. Monster Beverage doesn't pay any regular dividends, meaning that all of its profits are being reinvested i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporations-nasdaq-mnst-110023598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B3QW5Z07.USD","QID","MNQmain",".IXIC","LU1429558221.USD","LU0342679015.USD","NQmain","USAW.SI","MNST","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","BK4532","QLD","BK4504","LU1035775433.USD","LU0079474960.USD","USJW.SI","PSQ","IE00B64PRP62.GBP","LU1069344957.HKD","BK4112","TQQQ","BK4585","SQQQ","IE00B19Z9505.USD","LU0345774391.USD","BK4177","IE00BKPKM429.USD","LU2210150020.SGD","SGXZ51526630.SGD","LU0345774631.USD","SGXZ99366536.SGD","BK4588","LU2326559502.SGD","SGXZ81514606.USD","LU1435385759.SGD","LU2095319765.USD","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2531797242","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797242?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:46","pubTimestamp":1745959560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 1.30% to $59.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.Monster Beverage Corp. closed 1.81% short of its 52-week high of $60.34, which the company reached on April 3rd.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 0.78% to $72.35, PepsiCo Inc.  rose 0.41% to $134.31, and Starbucks Corp.  rose 1.13% to $84.85.Trading volume  remained 3.1 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2531790484","title":"Caesars Entertainment (NASDAQ:CZR) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790484","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790484?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957405,"startTime":"0","endTime":"0","summary":"Hotel and casino entertainment company Caesars Entertainment  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.9% year on year to $2.79 billion. Its GAAP loss of $0.54 per share was significantly below analysts’ consensus estimates.Is now the time to buy Caesars Entertainment?Revenue: $2.79 billion vs analyst estimates of $2.79 billion . Tom Reeg, Chief Executive Officer of Caesars Entertainment, Inc., commented, “During the first quarter of 2025, consolidated Adjusted EBITDA grew 4% over prior year driven by significant gains in our Digital segment which delivered a new Q1 record, growth in our regional segment with strong contributions from recently opened properties and a solid quarter in Las Vegas against a tough Super Bowl compare last year.”Formerly Eldorado Resorts, Caesars Entertainment  is a global gaming and hospitality company operating numerous casinos, hotels, and resort properties.This quarter, Caesars Entertainment grew its revenue by 1.9% year on yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesars-entertainment-nasdaq-czr-reports-201005285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2381873111.SGD","NDAQ","TQQQ","LU1823568750.SGD","IE00BYQQ9H92.USD","LU1069347547.HKD","LU2362541513.USD","BK4579","LU0553294199.USD","LU0323240290.USD","PSQ","LU2362540622.SGD","LU1804176565.USD","LU0823417653.USD","LU2242649171.HKD","SQQQ","CZR","TSYW.SI","USAW.SI","IE00BKVL7J92.USD","LU2357305700.SGD","LU0310800379.SGD","LU1670711040.USD","LU2471134952.CNY","SG9999000418.SGD","GB00BDT5M118.USD","LU2250418816.HKD","USJW.SI","LU0345769631.USD","NQmain","LU2420271590.USD","QLD","LU2592432038.USD","LU1228905037.USD","LU0950375773.USD","LU0312595415.SGD","LU0347712357.USD","QID",".IXIC","NVIW.SI","MNQmain","IE00BVYPNW00.USD","MNST","LU2543165471.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2531776798","title":"Why Is Tenet Healthcare (THC) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776798","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:43","pubTimestamp":1745952214,"startTime":"0","endTime":"0","summary":"Shares of hospital operator Tenet Healthcare  jumped 12.2% in the afternoon session after the company reported first-quarter 2025 results, which blew past analysts' EPS expectations on a solid revenue beat. Even though total revenue dipped a bit, that was mostly from selling off some hospitals. Looking ahead, Tenet raised its full-year adjusted EPS guidance, while keeping its revenue outlook unchanged, signaling confidence in margin expansion even without top-line acceleration. Overall, this quarter was still solid.Is now the time to buy Tenet Healthcare?Tenet Healthcare’s shares are somewhat volatile and have had 13 moves greater than 5% over the last year. But moves this big are rare even for Tenet Healthcare and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tenet-healthcare-thc-stock-184334685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU1989772923.USD","IE0003U64NQ7.SGD","USJW.SI","LU0985320562.USD","LU1340139317.AUD","LU2403377893.USD","LU1037948897.HKD","LU1699723380.USD","LU1046421795.USD","BK4602","LU1989764664.SGD","LU2087621335.USD","IE00B775H168.HKD","LU0251132253.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU0642271901.SGD","LU1236620834.HKD","LU0068578508.USD","LU1691799644.USD","LU1803068979.SGD","LU1629891620.HKD","LU0057025933.USD","LU0095938881.EUR","THC","MNST","LU2506951958.HKD","LU1868836914.USD","LU1244550577.SGD","LU0124676726.USD","LU2381873111.SGD","LU1043141396.HKD","LU1791710582.SGD","LU2237443549.SGD","LU0689626769.HKD","SGXZ31699556.SGD","LU2023251221.USD","LU0823421333.USD","IE0034235295.USD","LU2237443978.SGD","LU0096362180.USD","LU1989773731.SGD","BK4592","LU1674673691.USD","LU0511384066.AUD","SG9999003800.SGD"],"gpt_icon":1},{"id":"2531675366","title":"Kraft Heinz (NASDAQ:KHC) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675366","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675366?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:53","pubTimestamp":1745927608,"startTime":"0","endTime":"0","summary":"Packaged foods company Kraft Heinz  met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 6.4% year on year to $6.00 billion. Its non-GAAP profit of $0.62 per share was 2.7% above analysts’ consensus estimates.Is now the time to buy Kraft Heinz?Revenue: $6.00 billion vs analyst estimates of $6.02 billion . Adjusted EBITDA: $1.43 billion vs analyst estimates of $1.43 billion . Management lowered its full-year Adjusted EPS guidance to $2.59 at the midpoint, a 3.5% decrease. Operating Margin: 19.9%, in line with the same quarter last year. Free Cash Flow was -$166 million, down from $477 million in the same quarter last year. The result of a 2015 mega-merger between Kraft and Heinz, Kraft Heinz  is a packaged foods giant whose products span coffee to cheese to packaged meat.This quarter, Kraft Heinz reported a rather uninspiring 6.4% year-on-year revenue decline to $6.00 billion of revenue, in line with Wall Street’s estimates.Here at StockStory, we certainly understand t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-nasdaq-khc-reports-115328242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","LU0061474705.USD","LU0878866978.SGD","LU1582986433.USD","NVIW.SI","LU1069347547.HKD","SQQQ","LU0124676726.USD","LU0965509010.AUD","MNST","LU2213496289.HKD","LU1623119135.USD","MNQmain","LU2111349929.HKD","QID","LU0289941410.SGD","LU0823421333.USD","LU2552382058.USD","SG9999014914.USD","IE0004445239.USD","USAW.SI","LU1116320737.USD","LU1989764748.USD","NQmain","LU2461242641.AUD","QLD","LU1496350171.SGD","PSQ","LU1803068623.USD","LU2279689827.SGD","LU0342679015.USD","USJW.SI","LU2452424414.USD","KHC","LU1935043023.USD","LU1280957306.USD","LU0985320562.USD","TQQQ","SG9999017495.SGD","TSYW.SI","LU0289960550.SGD","NDAQ","LU2237957811.SGD","LU0553294199.USD","LU0494093205.USD",".IXIC"],"gpt_icon":1},{"id":"2531781928","title":"United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781928","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781928?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:19","pubTimestamp":1745921983,"startTime":"0","endTime":"0","summary":"Parcel delivery company UPS  reported Q1 CY2025 results topping the market’s revenue expectations , but sales were flat year on year at $21.5 billion. Its non-GAAP profit of $1.49 per share was 7.9% above analysts’ consensus estimates.Is now the time to buy United Parcel Service?Revenue: $21.5 billion vs analyst estimates of $21.1 billion . Adjusted EPS: $1.49 vs analyst estimates of $1.38 . \"Given the current macro-economic uncertainty, the company is not providing any updates to its previously issued consolidated full-year outlook. \". Operating Margin: 7.7%, in line with the same quarter last year. “I want to thank all UPSers for their hard work and efforts in this very dynamic environment,” said Carol Tomé, UPS chief executive officer.Trademarking its recognizable UPS Brown color, UPS  offers package delivery, supply chain management, and freight forwarding services.This quarter, United Parcel Service’s $21.5 billion of revenue was flat year on year but beat Wall Street’s estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-nyse-ups-exceeds-101943066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU1548497426.USD","LU1235295455.SGD","LU1066051811.HKD","LU1043141123.HKD","LU2491050071.SGD","LU0048584097.USD","IE00BGHQF631.EUR","LU0353189763.USD","UPS","NYSE","LU1712237335.SGD","LU1261432733.SGD","LU1914381329.SGD","LU2430703095.HKD","USJW.SI","SG9999001424.SGD","MNST","LU1868836757.USD","LU0171293334.USD","LU0786609619.USD","SG9999014906.USD","LU0820561818.USD","LU1236620834.HKD","LU1983260115.SGD","SG9999011175.SGD","IE00B42XCP33.USD","LU2552382215.SGD","LU0234570918.USD","LU0289739343.SGD","LU2242649171.HKD","LU1670627923.USD","IE00B19Z9505.USD","LU0784383803.USD","LU1316542783.SGD","LU2087621335.USD","LU1815333072.USD","LU1162221912.USD","LU2505996681.GBP","LU0985320562.USD","SG9999004303.SGD","LU2023250843.SGD","LU0787776722.HKD","IE00B7KXQ091.USD","LU2764263039.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2530613191","title":"Why Comfort Systems (FIX) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613191","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613191?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:34","pubTimestamp":1745606090,"startTime":"0","endTime":"0","summary":"Shares of HVAC and electrical contractor Comfort Systems  jumped 11% in the pre-market session after the company reported stunning first-quarter 2025 results, which crushed earnings and backlog expectations, pointing to strong demand and solid execution in a typically soft seasonal period. Same-store backlog grew 16%, a massive jump that signaled growing confidence from customers and a robust pipeline of future projects. Zooming out, we think this was a solid quarter.Is now the time to buy Comfort Systems?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-comfort-systems-fix-stock-183450128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","LU1983260115.SGD","LU2065170008.USD","LU2452424414.USD","IE0009356076.USD","LU2065171311.SGD","US10Y.BOND","LU2552382132.HKD","MNST","GB00B4QBRK32.GBP","USJW.SI","LU1334329650.SGD","LU1043141396.HKD","LU2360032135.SGD","US5Y.BOND","LU2471134879.HKD","SG9999014542.SGD","US3Y.BOND","LU1582986433.USD","LU0312595415.SGD","LU0323240290.USD","US30Y.BOND","LU0056508442.USD","US7Y.BOND","LU2756315664.SGD","LU0417517546.SGD","LU1935042488.USD","US6M.BOND","LU2505996509.AUD","SG9999014898.SGD","LU1718418525.SGD","LU0095938881.EUR","LU2750360641.GBP","LU2458330243.SGD","US12M.BOND","LU1267930813.SGD","LU1228905037.USD","LU0823417737.USD","LU1629891620.HKD","LU2471134952.CNY","IE00BHPRN162.USD","LU0784385170.HKD","LU1691799644.USD","FIX","US2Y.BOND","LU1988902786.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2530161320","title":"Why Saia (SAIA) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161320","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161320?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:29","pubTimestamp":1745605793,"startTime":"0","endTime":"0","summary":"Shares of freight transportation and logistics provider Saia  fell 34.8% in the afternoon session after the company reported weak first-quarter 2025 results, with its revenue and EBITDA both falling short of analysts' estimates, reflecting a tough start to the year. The real story was the sharp sales and profit declines, driven by weather-related disruptions, and weaker-than-expected March shipments. While revenue ticked up 4%, that modest gain masked deeper issues: growth in tonnage and shipments was undermined by a drop in revenue per unit, especially when excluding fuel surcharges, which fell more than 5%. The lack of typical seasonal acceleration in March also weighed heavily on performance. Overall, this was a softer quarter.Here at StockStory, we certainly understand the potential of thematic investing. Dive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-saia-saia-stock-falling-182953985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1564329461.SGD","US30Y.BOND","US2Y.BOND","USJW.SI","LU0124676726.USD","SAIA","IE00BJTD4V19.USD","US5Y.BOND","LU0820561909.HKD","LU0348723411.USD","US6M.BOND","LU2286300806.USD","LU2471134879.HKD","BK4577","US7Y.BOND","BK4534","IE00B1XK9C88.USD","BK4514","LU0256863811.USD","LU1267930730.SGD","LU0738911758.USD","LU0158827948.USD","IE00BLSP4239.USD","SG9999011175.SGD","LU0823421416.USD","LU1181866309.USD","LU1670628061.USD","LU2065171402.SGD","SG9999014567.USD","LU2764263203.CNY","LU0082616367.USD","LU1496350502.SGD","US3Y.BOND","LU0528227936.USD","LU0095938881.EUR","US10Y.BOND","BK4592","LU0950375773.USD","SG9999015358.SGD","LU0784383803.USD","LU0149725797.USD","LU2237957811.SGD","US12M.BOND","LU1917777945.USD","MNST","LU2602419157.SGD","LU0823417737.USD"],"gpt_icon":1},{"id":"2530991039","title":"Boston Beer (NYSE:SAM) Delivers Impressive Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991039?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:58","pubTimestamp":1745528303,"startTime":"0","endTime":"0","summary":"Beer company Boston Beer  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 6.5% year on year to $453.9 million. Its GAAP profit of $2.16 per share was significantly above analysts’ consensus estimates.Is now the time to buy Boston Beer?Revenue: $453.9 million vs analyst estimates of $433.3 million . Adjusted EBITDA: $62.46 million vs analyst estimates of $31.98 million . EPS  guidance for the full year is $9.25 at the midpoint, missing analyst estimates by 5.2%. Operating Margin: 7.4%, up from 3.6% in the same quarter last year. Free Cash Flow was -$7.98 million compared to -$20.62 million in the same quarter last year. Known for its flavorful beverages challenging the status quo, Boston Beer  is a pioneer in craft brewing and a symbol of American innovation in the alcoholic beverage industry.This quarter, Boston Beer reported year-on-year revenue growth of 6.5%, and its $453.9 million of revenue exceeded Wall Street’s estimates by 4.8%.Looking ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-nyse-sam-delivers-205823265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","BK4528","LU2552382215.SGD","IE0004086264.USD","LU0061474960.USD","LU1935042488.USD","IE00B4YYXB79.USD","LU2133065610.SGD","MNST","LU2471134952.CNY","SG9999015358.SGD","LU2298321311.HKD","IE0034235295.USD","LU2491050071.SGD","LU0788109477.HKD","LU0158827948.USD","LU0157215616.USD","BK4587","SG9999011175.SGD","LU2237438978.USD","LU0251132253.USD","LU0289960550.SGD","LU1803068623.USD","LU1935042215.USD","LU0949170426.SGD","SAM","LU0965509283.SGD","LU1551013342.USD","LU2361045086.USD","BK4554","LU1791710400.SGD","LU0894485498.HKD","LU1670710588.SGD","LU1721428933.USD","LU1670711123.USD","NYSE","USJW.SI","LU2023251221.USD","IE00BJJMRY28.SGD","LU1162221912.USD","LU2756315664.SGD","LU1989772923.USD","LU0215105999.USD","IE000W1ABFV2.USD","LU1196500208.SGD","LU1032955483.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2530995553","title":"Workday (WDAY) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995553","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995553?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:10","pubTimestamp":1745521858,"startTime":"0","endTime":"0","summary":"Shares of finance and HR software company Workday  jumped 5.1% in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted market sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, also exceeded forecasts, giving investors confidence that enterprise customers are not pulling back spending amidst uncertain macro.The shares closed the day at $236.83, up 5.3% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-wday-shares-skyrocket-know-191058720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168563687.JPY","LU2168564495.EUR","MNST","LU0912757837.SGD","LU1582986433.USD","LU2750360997.AUD","BK4553","BK4548","LU1244550577.SGD","LU1506573853.SGD","LU0690374615.EUR","IE00BSNM7G36.USD","LU1564329032.USD","IE00B5949003.HKD","LU0203201768.USD","BK4023","LU2168564065.EUR","BK4543","USJW.SI","WDAY","SG9999014542.SGD","LU1935042991.SGD","SG9999015341.SGD","LU1699723380.USD","LU0949170772.SGD","BK4177","SG9999014880.SGD","LU0079474960.USD","LU0170899867.USD","IE00BLSP4239.USD","LU0347712357.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2750360641.GBP","SG9999018865.SGD","LU0738911758.USD","LU1003077747.HKD","LU0203202063.USD","LU2168564149.EUR","IE00BBT3K403.USD","LU1551013425.SGD","LU2168564222.USD","BK4554","IE00BHPRN162.USD","LU1489326972.SGD","LU0690374961.EUR","LU2242649171.HKD"],"gpt_icon":1},{"id":"2530624869","title":"Why ASGN (ASGN) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530624869","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530624869?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520520,"startTime":"0","endTime":"0","summary":"Shares of IT services provider ASGN  fell 15.3% in the afternoon session after the company reported weak first quarter 2025 results: EPS, EBITDA, and the outlook for all key financial metrics fell short. Sales were down nearly 8% year on year. Assignment work fell hard, and several commercial sectors just didn't hold up. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy ASGN?Access our full analysis report here, it’s free.ASGN’s shares are not very volatile and have only had 9 moves greater than 5% over the last year. Moves this big are rare for ASGN and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-asgn-asgn-shares-sliding-184840908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","LU0097036916.USD","LU2242650005.HKD","GB00BDT5M118.USD","IE000KEQY171.SGD","IE00B4YYXB79.USD","LU2242649171.HKD","LU2360106780.USD","LU2092937148.SGD","LU1236620834.HKD","LU2168564065.EUR","MNST","IE00B4JS1V06.HKD","IE00BGHQF631.EUR","LU2092627202.USD","LU0175139822.USD","LU0011850046.USD","LU0289960550.SGD","LU0347712357.USD","LU1935042488.USD","IE00BK4W5M84.HKD","LU0912757837.SGD","LU0267386448.USD","IE0004086264.USD","LU0444973449.USD","LU2092937221.SGD","LU2413666699.HKD","LU0823434740.USD","LU0689626769.HKD","LU0820561909.HKD","LU1235295455.SGD","ASGN","LU1732799900.SGD","LU1989773731.SGD","LU0225283273.USD","LU0342679015.USD","LU0894485498.HKD","LU1815333072.USD","LU2097344431.USD","LU1366333091.USD","LU1894683264.USD","LU0985320562.USD","LU0784385170.HKD","USJW.SI","LU1069344957.HKD","LU1732800096.USD","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2530964473","title":"Why IBM (IBM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964473","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964473?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520515,"startTime":"0","endTime":"0","summary":"Shares of technology and consulting giant IBM  fell 7.5% in the afternoon session after the company reported mixed first-quarter 2025 results, as a significant operating income miss weighed on the overall performance. On the other hand, IBM exceeded expectations for revenue, adjusted EPS, and EBITDA. Overall, we think this was a decent quarter, with some key metrics above expectations. The areas below expectations seem to be driving the move, and shares traded down.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy IBM?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ibm-ibm-shares-getting-184835854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","SG9999014914.USD","LU0949170772.SGD","LU2420271590.USD","MNST","LU2092937221.SGD","LU2191332357.HKD","IE0034235295.USD","LU2168563687.JPY","LU2471134879.HKD","LU1629891620.HKD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU1935042991.SGD","LU0985489474.SGD","SG9999014542.SGD","SGXZ99366536.SGD","LU2506952097.USD","LU0097036916.USD","LU0128525929.USD","LU0347712357.USD","LU0950375773.USD","IBM","LU1235295455.SGD","IE00B3S45H60.SGD","SG9999018865.SGD","LU1880398471.USD","LU0321505439.SGD","LU2458330243.SGD","LU2237443978.SGD","IE00BVYPNV92.GBP","LU0072461881.USD","LU0345770993.USD","IE00BJLML261.HKD","LU1623119135.USD","IE00BQXX3F31.USD","LU0187121727.USD","SG9999017495.SGD","LU0878866978.SGD","LU0256863811.USD","LU1852331112.SGD","LU2237443382.USD","LU0345769631.USD","LU1861127337.USD","IE00BHPRN162.USD","LU2063271972.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2530961751","title":"Why Robert Half (RHI) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961751","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961751?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:43","pubTimestamp":1745520207,"startTime":"0","endTime":"0","summary":"Shares of specialized talent solutions company Robert Half  fell 16.7% in the pre-market session after the company reported weak first-quarter 2025 results, which included significant misses on revenue, EPS, and EBITDA. Revenue fell to $1.35 billion, an 8.4% drop from the previous year, with significant declines across all contract staffing categories. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Robert Half?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this lin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robert-half-rhi-shares-184327764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU1989773731.SGD","LU2237443895.HKD","MNST","LU0308772762.SGD","LU0106261372.USD","SG9999002232.USD","LU1983260115.SGD","LU0354030438.USD","LU0823417653.USD","LU1244550221.USD","LU0683600562.USD","LU0444971666.USD","IE00B775H168.HKD","LU1642822529.SGD","LU0080751232.USD","LU1712237335.SGD","SG9999002224.SGD","RHI","SG9999014880.SGD","LU1935042488.USD","LU1496350502.SGD","LU0342679015.USD","LU2361044949.HKD","LU1301847155.USD","LU0882574139.USD","IE00BDGV0183.EUR","LU2381873111.SGD","LU2471134796.USD","IE00BN29S564.USD","LU1935042215.USD","LU0072462426.USD","LU2430703095.HKD","LU0444973449.USD","LU2023250504.SGD","LU0345770308.USD","LU1868837300.USD","SG9999014575.USD","LU0323591593.USD","LU0127658192.USD","LU1934455863.HKD","LU0109392836.USD","LU2168564222.USD","LU2265009873.SGD","USJW.SI","SG9999015358.SGD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2530296124","title":"Why CBIZ (CBZ) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296124","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296124?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:38","pubTimestamp":1745519902,"startTime":"0","endTime":"0","summary":"Shares of financial services provider CBIZ  fell 13.1% in the afternoon session after the company reported mixed first-quarter 2025 results, which included an EPS beat, but revenue missed significantly, and full-year revenue guidance fell short. Management lowered its full-year revenue guidance, citing uncertainty around client demand for project-based services and a larger mix of episodic revenue later in the year. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy CBIZ?CBIZ’s shares are not very volatile and have only had 7 moves greater than 5% over the last year. Moves this big are rare for CBIZ and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cbiz-cbz-stock-trading-183822481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU0048584097.USD","LU0557290698.USD","IE00BFSS8Q28.SGD","LU0889566641.SGD","MNST","LU1366192091.USD","BK4123","LU1815336760.USD","LU1267930730.SGD","LU0950375773.USD","LU0265550359.USD","SGXZ31699556.SGD","LU0868494617.USD","LU1852331112.SGD","LU1366333091.USD","LU0353189680.USD","LU0276348264.USD","LU2083900584.USD","IE00B1XK9C88.USD","LU0289960550.SGD","LU0061474705.USD","LU1894683348.USD","LU1235295455.SGD","LU2092937221.SGD","LU0784385170.HKD","LU1791710400.SGD","LU1934455863.HKD","SG9999014575.USD","LU0345768153.USD","LU0390134368.USD","LU0472753341.HKD","CBZ","LU0640476718.USD","LU0109391861.USD","LU0784385840.USD","USJW.SI","LU0342679015.USD","LU1162221912.USD","LU1791710582.SGD","LU0323239441.USD","LU0056508442.USD","LU0757359954.USD","GB00B4QBRK32.GBP","LU0057025933.USD","IE00BK4W5M84.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2530206961","title":"Why LKQ (LKQ) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2530206961","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530206961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:38","pubTimestamp":1745519900,"startTime":"0","endTime":"0","summary":"Shares of automotive parts company LKQ  fell 11.9% in the afternoon session after the company reported disappointing first quarter 2025 results which included a significant miss on full-year EBITDA guidance and revenue that fell short of expectations. Total revenue declined 6.5% year on year, with each business segment posting declines between 5% and 7%, driven by softer demand and limited pricing power. Even self-service, typically more stable, contracted nearly 6%. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy LKQ?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lkq-lkq-stock-nosediving-183820299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","LU0960925559.SGD","LU2592432038.USD","IE00BFXG0V08.USD","LU0545562505.USD","LU1127390331.HKD","LU2087621335.USD","LU0354030511.USD","IE00BLSP4239.USD","LU1935042488.USD","LU1064131342.USD","MNST","LU2089283258.USD","LU0080751232.USD","LU1778281490.HKD","LU1894683264.USD","LU2458330243.SGD","LU1803068979.SGD","LU0640476718.USD","LU0949170772.SGD","LU0557290698.USD","LU1633808545.USD","BK4097","LU0225283273.USD","USJW.SI","LU1670711040.USD","BK4566","BK4538","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0456855351.SGD","LU2125154778.USD","LU1935042215.USD","LU1815336760.USD","LKQ","LU0029864427.USD","BK4525","LU0323591593.USD","LU1032466523.USD","LU1121112475.USD","LU2552382132.HKD","LU0068578508.USD","LU1670711123.USD","BK4554","BK4559","LU0234572021.USD"],"gpt_icon":1},{"id":"2530295178","title":"Monster Beverage Is Maintained at Sell by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530295178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530295178?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:04","pubTimestamp":1745510640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:04 ET (16:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-07","current":40.740963,"percent":0.805778,"low":26.130408,"twenty":31.7278,"median":36.429465,"eighty":40.620833,"high":51.837446,"avg":36.494019,"sd":5.147259,"marketCap":61518527709},"quantilePoints":[{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-07","current":40.740963,"twenty":31.7278,"median":36.429465,"eighty":40.620833,"marketCap":61518527709}],"updateTime":1752009628017}}}