Monster Beverage

63.69

+1.101.76%

Post-market: 63.49-0.2000-0.31%19:59 EDT

Volume:6.26M

Turnover:397.24M

Market Cap:62.11B

PE:42.01

High:63.77

Open:63.04

Low:62.82

Close:62.59

Loading ...

Overview Company News Filings

May 09, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":63.69,"timestamp":1749758400000,"preClose":62.59,"halted":0,"volume":6259530,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.69,"latestTime":"19:59 EDT","volume":282845,"amount":18014152.35,"timestamp":1749772774292},"delay":0,"floatShares":693047955,"shares":975246159,"eps":1.516228,"marketStatus":"Not Yet Opened","change":1.1,"latestTime":"06-12 16:00:00 EDT","open":63.04,"high":63.77,"low":62.815,"amount":397237723.4031,"amplitude":0.015258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.59,"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.59,"latestTime":"09:28 EDT","volume":3504,"amount":221092.29096,"timestamp":1749734880000},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.69,"latestTime":"19:59 EDT","volume":282845,"amount":18014152.35,"timestamp":1749772774292},"volumeRatio":1.408982,"impliedVol":0.2118,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693047955,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":1.408982,"shares":975246159,"dividePrice":0,"high":63.77,"amplitude":0.015258,"preClose":62.59,"low":62.815,"week52Low":43.32,"pbRate":"9.53","psRate":"8.34","week52High":64.45,"institutionHeld":0.8767,"latestPrice":63.69,"eps":1.516228,"divideRate":0,"volume":6259530,"delay":0,"ttmEps":1.516228,"open":63.04,"prevYearClose":52.56,"prevWeekClose":63.41,"prevMonthClose":63.95,"prevQuarterClose":58.52,"fiveDayClose":63,"twentyDayClose":61,"sixtyDayClose":56.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16441198","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000104-MNST","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MNST","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000104/0001972362-23-000104-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE43eaFJgzw6V2DrxC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407698","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056507-MNST","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/0001104659-23-056507-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20230331x10q.htm","type":"10-Q","id":"NTFILE4BQppZY81883zKWm","market":"us","size":2589219},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEGpBfX7QgXVPSDVve","market":"us","size":16376},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEEhjhB37t1XHsdx6y","market":"us","size":16236},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d3.htm","type":"EX-31.3","id":"NTFILE3ro7v2aNPzLUeibc","market":"us","size":16012},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE77pN5UzR7juh2Zq3","market":"us","size":7363},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE2ifRZZ2dM2yWzf4U","market":"us","size":6128},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d3.htm","type":"EX-32.3","id":"NTFILE6MGgUQd99DDEiV7Y","market":"us","size":6019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056023-MNST","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/0001104659-23-056023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2314653d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGK69ma7Pu5LLJirN","market":"us","size":93212},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314653d1_8k.htm","type":"8-K","id":"NTFILEGFD62tsG2bWn9uSJ","market":"us","size":24478},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2314653d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5FpA3WKedJirtYEW","market":"us","size":5162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923027245-MNST","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/0001104659-23-027245-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"mnst-20221231x10k.htm","type":"10-K","id":"NTFILEHiFDmY2tTmABvTex","market":"us","size":3984264},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex21.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex21.htm","type":"EX-21","id":"NTFILEBUDeVFDHqp1dA9H5","market":"us","size":65074},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex23.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex23.htm","type":"EX-23","id":"NTFILE3AdLHxPFZGieUS2X","market":"us","size":5161},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE76ct3d6EQPdgumHS","market":"us","size":14327},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILENPDvLTU1nD4jDvmv","market":"us","size":14343},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d3.htm","type":"EX-31.3","id":"NTFILEAH6JGBb5HPtHXa5L","market":"us","size":15429},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEBY8YLZ8ieat6t4X3","market":"us","size":6618},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEBBB6pRmFeu2SHr79","market":"us","size":8630},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d3.htm","type":"EX-32.3","id":"NTFILE8XGJa9Ph3GS5XuNj","market":"us","size":6471},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k001.jpg","primary":false,"translateUrl":"","linkName":"mnst-20221231x10k001.jpg","type":"GRAPHIC","id":"NTFILEHkT8ypYcUVRuN1cj","market":"us","size":64972},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k002.jpg","primary":false,"translateUrl":"","linkName":"mnst-20221231x10k002.jpg","type":"GRAPHIC","id":"NTFILE8tFkuLRitjUHqkow","market":"us","size":772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026733-MNST","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/0001104659-23-026733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237882d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHwLtb12DfqTDaMYX","market":"us","size":132108},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237882d1_8k.htm","type":"8-K","id":"NTFILE249WJLAzWuH9r1PP","market":"us","size":25841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237882d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2T1EFnPUDYvhD7MH","market":"us","size":5095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016503-MNST","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923016503/0001104659-23-016503-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016503/tv01449-monsterbeveragecorp.htm","primary":true,"translateUrl":"","linkName":"tv01449-monsterbeveragecorp.htm","type":"SC 13G/A","id":"NTFILE7xWd66QFe1N4C2Q9","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15876878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923004189-MNST","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/0001104659-23-004189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm233491d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEELkxwRGqb8shPQCD","market":"us","size":81915},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm233491d1_8k.htm","type":"8-K","id":"NTFILEHKxv95CdE9AuKY7e","market":"us","size":23222},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGXNK74HqRjQS6qRG","market":"us","size":396449},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3kDkxFjVDMS2Td6B","market":"us","size":592485},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE6gWrxphTfBnAWwXD","market":"us","size":170716},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEAeJsStBPFHezDffv","market":"us","size":193274},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEAg6WSCx2Eq2zLNpy","market":"us","size":145554},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILED9MSfGfhsnLGiV6F","market":"us","size":144661},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE3192vqGer4P3WoKq","market":"us","size":193290},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE9QHTANLRN2mSVJQV","market":"us","size":191642},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEEbetxDB3pYgDk7qQ","market":"us","size":195284},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE323Y8iUNy8qFpXTw","market":"us","size":193300},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE5qcGJFZszCMfK8PG","market":"us","size":171540},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE3cPwwTJDKsB8MQGN","market":"us","size":414410},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBx4yL2TWU8a5Wda5","market":"us","size":206351},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE4Web8JwFGF4Gogpt","market":"us","size":146159},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEHT9VuzPgcMqSUbb3","market":"us","size":188909},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE6yk2FYznUgaP8kfg","market":"us","size":412250},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE2DN9W5eaj4MBmZY7","market":"us","size":254496},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE5yeys3BCagyWRzwV","market":"us","size":424799},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEEAMKQCDggyYkQ5Aq","market":"us","size":388752},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEDQPeXGbycYAQPfgG","market":"us","size":411696},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE5NwkQR9uuefcHDtB","market":"us","size":421421},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEgrS5SQUTjFXST1fs","market":"us","size":403290},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEAwR1pM6FGTMCGc1F","market":"us","size":408112},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEBaNzfcnraTFk2XPs","market":"us","size":369287},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEBHdDrKSjPbEB7Yvs","market":"us","size":412587},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEw9fHj1y97c3tJExz","market":"us","size":384756},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE5C88tH9UC8CowXk7","market":"us","size":411556},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEAnzkt3s3ecaiR8xY","market":"us","size":403173},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE2ZP3zW9XrFSQubhE","market":"us","size":405342},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILE926WqcMWuFRC1Nwo","market":"us","size":385861},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEBWJJjmsWGQwb7L1e","market":"us","size":394275},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEF6NVhJ16dvX2aR1R","market":"us","size":386482},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEsbjrEDS5czEsroby","market":"us","size":352349},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILE6vj1a8wpB8ADr6V5","market":"us","size":412963},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEHbMjBUDaEGUnrUz3","market":"us","size":372079},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE9P8VC5NTrnTKkFdq","market":"us","size":353804},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILEAoKTfQRJhbVF6WTo","market":"us","size":383243},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILEFuw3xaHieHCsbwSJ","market":"us","size":295076},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILE47DeLUDy1qYVii8Y","market":"us","size":415761},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img040.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILE6B4TqCtWmsbj1vwY","market":"us","size":386459},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img041.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILE5LESCs1iN4mYsbDT","market":"us","size":357452},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img042.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE6K5Dq22TtYpR5fDT","market":"us","size":366509},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img043.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILE5xbC1Fg9dxcWfTpF","market":"us","size":381626},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img044.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILEDNJAnPsDy9CHAdDj","market":"us","size":371018},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img045.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILEAVvWBuC3XVswy7gs","market":"us","size":355938},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img046.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILE9vLMCB5jzvphsBgq","market":"us","size":297315},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img047.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILE5q7WSao5UuC3f4tP","market":"us","size":369992},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img048.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILE7BW5k5MqUeVHM3mV","market":"us","size":401184},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img049.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILEF5LH2UFwDEdUduGn","market":"us","size":165881},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img050.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILE6tgKjGw9ryzgQCxw","market":"us","size":195433},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img051.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILEFpVLNcmW4rLxmHwe","market":"us","size":206330},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img052.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILEBzZowd6U5Wsqf9Yy","market":"us","size":470158},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img053.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILECK95MPKRRqvHi5Q5","market":"us","size":203448},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img054.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILEFRsbSopxzQ1yMdRU","market":"us","size":242686},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img055.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILEBFaaWppKzaskK91F","market":"us","size":253614},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img056.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img056.jpg","type":"GRAPHIC","id":"NTFILE5jrZHZSeGNqCMXu1","market":"us","size":149907},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img057.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img057.jpg","type":"GRAPHIC","id":"NTFILE6EAUtRd4FM74BsKe","market":"us","size":396078},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img058.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img058.jpg","type":"GRAPHIC","id":"NTFILE9uTRRmZEabTQfHEb","market":"us","size":391362},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img059.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img059.jpg","type":"GRAPHIC","id":"NTFILEcmL8A8kpJFAxQQAH","market":"us","size":409804},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img060.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img060.jpg","type":"GRAPHIC","id":"NTFILE5zYAGFjLzEmtfT6y","market":"us","size":436828},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img061.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img061.jpg","type":"GRAPHIC","id":"NTFILE3R4nYWpkhwdH8UEJ","market":"us","size":453957},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img062.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img062.jpg","type":"GRAPHIC","id":"NTFILE6AnpQV6f6RRsmzpH","market":"us","size":446432},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img063.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img063.jpg","type":"GRAPHIC","id":"NTFILE7kXnUzFTFW9jrLuA","market":"us","size":291944},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img064.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img064.jpg","type":"GRAPHIC","id":"NTFILE8vSYSQdULPuALGQA","market":"us","size":370315},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923004189/tm233491d1_ex99-1img065.jpg","primary":false,"translateUrl":"","linkName":"tm233491d1_ex99-1img065.jpg","type":"GRAPHIC","id":"NTFILEGqVXkQ1HnX3e5S4w","market":"us","size":417598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15854869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923003829-MNST","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/0001104659-23-003829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/tm233359d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm233359d1_ex16-1.htm","type":"EX-16.1","id":"NTFILECG2rxPWrfEFF1Hf6","market":"us","size":2925},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/tm233359d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm233359d1_8k.htm","type":"8-K","id":"NTFILE8kEHmKFXQprArWih","market":"us","size":28826},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/tm233359d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm233359d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4svNdTVKEtht9i9Q","market":"us","size":8480},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/tm233359d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm233359d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEFaQDexWynK5Us4A","market":"us","size":1628},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923003829/tm233359d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm233359d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE6deYudtJ9xvJzWvW","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725785","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922124158-MNST","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MNST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922124158/0001104659-22-124158-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922124158/tm2231840d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2231840d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEvF52Dsu6iSQUZzDq","market":"us","size":480755},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922124158/tm2231840d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2231840d1_ex1.htm","type":"EX-1","id":"NTFILE9gHS5aQbBqnyB8g2","market":"us","size":54206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114849-MNST","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/0001104659-22-114849-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM-10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20220930x10q.htm","type":"10-Q","id":"NTFILE9y2mQfrLZ7HvChFN","market":"us","size":3334427},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEDa971oP419nucdtC","market":"us","size":15850},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE9tXaoEhRTXZzAozR","market":"us","size":15799},{"description":"EXHIBIT-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex31d3.htm","type":"EX-31.3","id":"NTFILEGC1gFPg5dReEDHSN","market":"us","size":15162},{"description":"EXHIBIT-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEAmLsj6DPZwbN1W46","market":"us","size":7811},{"description":"EXHIBIT-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE6xgubPrDo76zde33","market":"us","size":7836},{"description":"EXHIBIT-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114849/mnst-20220930xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220930xex32d3.htm","type":"EX-32.3","id":"NTFILEG79Q77YbxNfLfeZQ","market":"us","size":7152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114430-MNST","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114430/0001104659-22-114430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114430/tm2223883d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2223883d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE5DxD6HKkKQQYArb2","market":"us","size":119128},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114430/tm2223883d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2223883d2_8k.htm","type":"8-K","id":"NTFILEJAzjvgDybnkSYWCZ","market":"us","size":24663},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114430/tm2223883d2_99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2223883d2_99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3fTQz9f8ZffFWRGP","market":"us","size":1628},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922114430/tm2223883d2_99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2223883d2_99-1img008.jpg","type":"GRAPHIC","id":"NTFILEHHPg4i1R4jn15pJw","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086741-MNST","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/0001104659-22-086741-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20220630x10q.htm","type":"10-Q","id":"NTFILE4VL6Xg1pinGqbAds","market":"us","size":3137977},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEEjucQhPXjHQF7vdQ","market":"us","size":16127},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILE2HHXt4cMVYSKsj6F","market":"us","size":16181},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex31d3.htm","type":"EX-31.3","id":"NTFILEEBH8JjsNMW3UjUon","market":"us","size":15402},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEC88hoxh1YDQeZDVD","market":"us","size":7425},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILEEfta4TFDy1WwZZqq","market":"us","size":7450},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086741/mnst-20220630xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220630xex32d3.htm","type":"EX-32.3","id":"NTFILEAxUFDQz1XVLcRWCh","market":"us","size":6699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086151-MNST","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086151/0001104659-22-086151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086151/tm2222570d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2222570d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECnrmMhyfNNvDBJDe","market":"us","size":130840},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086151/tm2222570d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222570d1_8k.htm","type":"8-K","id":"NTFILE93NXkgz7cnLKAQdG","market":"us","size":23180},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922086151/tm2222570d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222570d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2fEHZ7suNSdGqQH8","market":"us","size":17475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042701","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922071490-MNST","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922071490/0001104659-22-071490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922071490/tm2218551d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2218551d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBX9u4CQgTFVkqY2F","market":"us","size":12827},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922071490/tm2218551d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2218551d1_8k.htm","type":"8-K","id":"NTFILEFstD3V9nXYSKxjN9","market":"us","size":38312},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922071490/tm2218551d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2218551d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAH8b8b74utRBdiL8","market":"us","size":15639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922057028-MNST","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/0001104659-22-057028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20220331x10q.htm","type":"10-Q","id":"NTFILE21s2osUowBDV87JW","market":"us","size":2464557},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex10d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex10d1.htm","type":"EX-10.1","id":"NTFILE8Zfxq7M3ecbUk4MZ","market":"us","size":103830},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE8FHTkQn7NgUHfhry","market":"us","size":14725},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE3CCiRftysb6ynrET","market":"us","size":14709},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex31d3.htm","type":"EX-31.3","id":"NTFILEArxA6Fp7HVd8cWML","market":"us","size":14072},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEamqUhdBw8qzmmbbS","market":"us","size":7170},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILEDqkjnK7dE4iPkfQj","market":"us","size":7171},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922057028/mnst-20220331xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20220331xex32d3.htm","type":"EX-32.3","id":"NTFILE5dGM6cXZDxJvGv8Q","market":"us","size":6455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922056465-MNST","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922056465/0001104659-22-056465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922056465/tm2214593d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214593d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEsT9d1Jox9kR4QG3m","market":"us","size":86394},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922056465/tm2214593d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214593d1_8k.htm","type":"8-K","id":"NTFILE4MSL9hdmsQzae26Z","market":"us","size":23265},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922056465/tm2214593d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2214593d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEE1jzFnaVk1cVghbE","market":"us","size":6601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922049704-MNST","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922049704/0001104659-22-049704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922049704/tm2213326d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213326d1_8k.htm","type":"8-K","id":"NTFILE3jEeiPj82imJivsG","market":"us","size":22103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14280913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922028182-MNST","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/0001104659-22-028182-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"mnst-20211231x10k.htm","type":"10-K","id":"NTFILEGCwmEecfmEsvEn9M","market":"us","size":3782661},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex21.htm","type":"EX-21","id":"NTFILEBzE5kAcwVBJqfbLh","market":"us","size":46110},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex23.htm","type":"EX-23","id":"NTFILE5dDKYsEn9hh1RxcG","market":"us","size":2642},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILEAxuwcNc57GfJzrRG","market":"us","size":15632},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEEWXBRSQo3A4GFj3j","market":"us","size":15527},{"description":"EX-31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex31d3.htm","type":"EX-31.3","id":"NTFILEHRsWF5PHzffLdQpP","market":"us","size":15430},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE8ybyex3g96Suo55b","market":"us","size":6358},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE5oCs3vMRhN2jKR6p","market":"us","size":6270},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20211231xex32d3.htm","type":"EX-32.3","id":"NTFILE4yHXBkhhzKTwtHZo","market":"us","size":6085},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231x10k001.jpg","primary":false,"translateUrl":"","linkName":"mnst-20211231x10k001.jpg","type":"GRAPHIC","id":"NTFILEFEHxKkYBBk5CnnmU","market":"us","size":54379},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922028182/mnst-20211231x10k003.jpg","primary":false,"translateUrl":"","linkName":"mnst-20211231x10k003.jpg","type":"GRAPHIC","id":"NTFILEuNnWtjkbkzv8XVgn","market":"us","size":723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922026611-MNST","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922026611/0001104659-22-026611-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922026611/tm227563d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm227563d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEBhCtJWg3u9kVSwp","market":"us","size":137676},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922026611/tm227563d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm227563d1_8k.htm","type":"8-K","id":"NTFILE8tArZ9BGq793suT7","market":"us","size":23881},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922026611/tm227563d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm227563d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE92m58iLLwisoj5GF","market":"us","size":4984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018123-MNST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922018123/0001104659-22-018123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018123/tv01459-monsterbeveragecorp.htm","primary":true,"translateUrl":"","linkName":"tv01459-monsterbeveragecorp.htm","type":"SC 13G/A","id":"NTFILEGvYFcXshZaHopQPg","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.36,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-06-11","current":40.715128,"percent":0.81235,"low":26.130408,"twenty":31.728,"median":36.305572,"eighty":40.388235,"high":51.837446,"avg":36.384824,"sd":5.144491,"marketCap":61479517863},"quantilePoints":[{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-11","current":40.715128,"twenty":31.728,"median":36.305572,"eighty":40.388235,"marketCap":61479517863}],"updateTime":1749772781426}}}