Monster Beverage

63.06

-0.6300-0.99%

Post-market: 63.200.1400+0.22%18:40 EDT

Volume:6.16M

Turnover:389.21M

Market Cap:61.50B

PE:41.59

High:63.65

Open:63.54

Low:62.96

Close:63.69

Loading ...

Overview Company News Filings

Jan 13, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":63.06,"timestamp":1749844800000,"preClose":63.69,"halted":0,"volume":6155879,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.06,"latestTime":"18:40 EDT","volume":169786,"amount":10706964.22,"timestamp":1749854428013},"delay":0,"floatShares":693047955,"shares":975246159,"eps":1.516228,"marketStatus":"Market Closed","change":-0.63,"latestTime":"06-13 16:00:00 EDT","open":63.54,"high":63.65,"low":62.955,"amount":389205265.09863,"amplitude":0.010912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.69,"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.69,"latestTime":"09:27 EDT","volume":24834,"amount":1581435.750678,"timestamp":1749821270060},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.06,"latestTime":"18:40 EDT","volume":169786,"amount":10706964.22,"timestamp":1749854428013},"volumeRatio":1.301768,"impliedVol":0.1983,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693047955,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":1.301768,"shares":975246159,"dividePrice":0,"high":63.65,"amplitude":0.010912,"preClose":63.69,"low":62.955,"week52Low":43.32,"pbRate":"9.43","psRate":"8.26","week52High":64.45,"institutionHeld":0.8767,"latestPrice":63.06,"eps":1.516228,"divideRate":0,"volume":6155879,"delay":0,"ttmEps":1.516228,"open":63.54,"prevYearClose":52.56,"prevWeekClose":63.41,"prevMonthClose":63.95,"prevQuarterClose":58.52,"fiveDayClose":63.41,"twentyDayClose":62.33,"sixtyDayClose":56.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNST\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13912014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003997-MNST","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/0001104659-22-003997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm222855d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7ecvXeQQGvrnM7Bn","market":"us","size":81623},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm222855d1_8k.htm","type":"8-K","id":"NTFILE3bP8FYNpKH2RTeWN","market":"us","size":23494},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7mjzEjqRdk4A6pju","market":"us","size":13956},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEofSjf6gbB6VehQz","market":"us","size":664740},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7fQoWZzbxmgU8MQ5","market":"us","size":477439},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEBVzqrL4LCxGsQo7M","market":"us","size":211272},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE5XyRt58EoCLz3ED3","market":"us","size":169159},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEEKyyjN74b2penPLv","market":"us","size":167271},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEAzJ1Fww1daGhqcPn","market":"us","size":188538},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEqDwHHFk2VoaAusy3","market":"us","size":169139},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3j94BqvWAktkapTG","market":"us","size":223535},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEDqkbWRFH1XCfHFKh","market":"us","size":198166},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE7FHXdAuBAkFo2p6P","market":"us","size":220452},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE4DTGXJbQjSVGV2e8","market":"us","size":183828},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEE6rnB8C5MhF13iug","market":"us","size":151305},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE22nWRKqSzF8ANkqX","market":"us","size":192657},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILED7s2Msw27r765dqe","market":"us","size":130743},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEGNQ3B2HaKojEPY75","market":"us","size":129424},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEG64EujSfj8sgg3wJ","market":"us","size":191203},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE3F1CG8F1jY4zR68N","market":"us","size":188947},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEHz68wK1rNHxd6HHZ","market":"us","size":140708},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILE6mP8PBiSoQZjzYMW","market":"us","size":159823},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEFmaGd45N1kbam7zL","market":"us","size":147247},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEEKKgrhxcMzuUydtT","market":"us","size":95123},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE9h1MQXYhgQkieaNv","market":"us","size":116682},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEBvGu9eRZzPsWG1YZ","market":"us","size":200894},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE8o1XwhAHz5FF2vGR","market":"us","size":173988},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEH2vyx6VcimFXZtDd","market":"us","size":251745},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEPE3XLd2pN6Gu5Zx7","market":"us","size":162628},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEEK2fz49HN5zF8pZW","market":"us","size":258850},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE6n1QGp3cFcoZTT57","market":"us","size":265486},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE51aTTn7S5izBubft","market":"us","size":181546},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEF28EttGNiNAej7Xi","market":"us","size":192917},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILE9TeVPoT6FBxVdQgy","market":"us","size":203037},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEGbwwJ4oCCsv2QBtK","market":"us","size":197888},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEBnkSfKGMALDpwpNQ","market":"us","size":189498},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEFb2xj5gPxP9Ty7G5","market":"us","size":195121},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEFTrFJyZNwAmwUFEr","market":"us","size":176915},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE9fkhnRBUowRfY6Ha","market":"us","size":216371},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE4ccAnvTrZ3pfpKNw","market":"us","size":224605},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE2ZcmgcovXDvgsTVo","market":"us","size":217832},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILE84Ui1QJSMtSp2cj4","market":"us","size":193605},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img040.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILE6SBfQ1BMZvciGtAL","market":"us","size":211789},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img041.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILEAzFEh5adDnDsd8WD","market":"us","size":243552},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img042.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILEDS3AKrbd892f6d6g","market":"us","size":214335},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img043.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILEGLFkPeTzdG5j923e","market":"us","size":144981},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img044.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILEJAkDyfRaBcyapDZH","market":"us","size":251153},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img045.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILE9syV2aw5a191zYcL","market":"us","size":192074},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img046.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILE4L9tCpgG6qpVGsaL","market":"us","size":200677},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img047.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILE14F2HwbkX7Xaywek","market":"us","size":176962},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img048.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILEHNi6nZJyCSvLfQhi","market":"us","size":201296},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img049.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILEGzsME2DycorfzAct","market":"us","size":203849},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img050.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILEBgpcoepdCEESLYqz","market":"us","size":215500},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img051.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILEKwxk6Q7vSMyxr5xZ","market":"us","size":199009},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img052.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILEBVk76cRSVEyfnwZL","market":"us","size":205647},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img053.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILEGxepa94ianHRZ2t8","market":"us","size":192402},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img054.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILEDHjVdHNfrd13x5Wj","market":"us","size":193827},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img055.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILEEk2D87fRgK4V48nc","market":"us","size":196406},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img056.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img056.jpg","type":"GRAPHIC","id":"NTFILE3Ue74SdTgFs8YJQM","market":"us","size":210667},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img057.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img057.jpg","type":"GRAPHIC","id":"NTFILE6VD7WeYJ96gjQcd4","market":"us","size":218258},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img058.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img058.jpg","type":"GRAPHIC","id":"NTFILE7em2kWx5C55KYuGj","market":"us","size":220626},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img059.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img059.jpg","type":"GRAPHIC","id":"NTFILE9TFc4VxRzEy55npY","market":"us","size":226509},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img060.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img060.jpg","type":"GRAPHIC","id":"NTFILE9qWCYTPeaj7bfJx8","market":"us","size":210956},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img061.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img061.jpg","type":"GRAPHIC","id":"NTFILEBFFSBjCVs9W7qfaa","market":"us","size":86286},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-1img062.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-1img062.jpg","type":"GRAPHIC","id":"NTFILEBanF6F5sxtuXYxKR","market":"us","size":324065},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922003997/tm222855d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm222855d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7VZ9TRLZ8LWBM3Ye","market":"us","size":6736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837788","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922000558-MNST","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465922000558/0001104659-22-000558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465922000558/tm221333d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm221333d1_8k.htm","type":"8-K","id":"NTFILEBDNu3rWP1ERz5rTh","market":"us","size":24216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921141211-MNST","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MNST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921141211/0001104659-21-141211-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921141211/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED1VdNEQK83VaooQU","market":"us","size":13178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573421","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018211-MNST","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018211/0001567619-21-018211-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018211/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE6rwPq7TgctJzXokT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573420","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018212-MNST","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018212/0001567619-21-018212-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018212/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEAf8ESJHGEAoiG9ez","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573419","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018213-MNST","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018213/0001567619-21-018213-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018213/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE4NfC8AmH82NwjSsM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573422","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018156-MNST","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"MNST","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018156/0001567619-21-018156-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018156/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3","id":"NTFILE2ssEWvKCZQ5E8nvk","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921018156/poa_hall.htm","primary":false,"translateUrl":"","linkName":"poa_hall.htm","type":"EX-24.1","id":"NTFILEFbdSAt59s9K3XJQm","market":"us","size":7651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921122958-MNST","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MNST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921122958/0001104659-21-122958-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921122958/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8tViwfC3Tmf8Mro3","market":"us","size":15279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13573424","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921016080-MNST","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761921016080/0001567619-21-016080-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761921016080/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEFGJiJZ3tVa5tFV8G","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12918931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921082704-MNST","pdf_url":null,"pub_time":1623859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921082704/0001104659-21-082704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921082704/tm2119976d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2119976d1_8k.htm","type":"8-K","id":"NTFILE8AiP4YQzu8r3AH8o","market":"us","size":34182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-17 00:00","pubTimestamp":1623859200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12918925","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921063189-MNST","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/0001104659-21-063189-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":100041,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100042,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100043,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100044,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100045,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100046,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100047,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS SUPPLEMENTAL DISCLOSURE OF NON-CASH ITEMS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921063189/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12701077","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921062425-MNST","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921062425/0001104659-21-062425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921062425/tm2115398d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115398d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ6W2cfTfewN7WqTK","market":"us","size":98536},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921062425/tm2115398d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115398d1_8k.htm","type":"8-K","id":"NTFILE3zn3UqVsykdgV2cZ","market":"us","size":23344},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921062425/tm2115398d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2115398d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE2Y2kXeApTGaSdEN7","market":"us","size":17692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12701069","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044057-MNST","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921044057/0001104659-21-044057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921044057/tm2111406d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2111406d1_8k.htm","type":"8-K","id":"NTFILE2EdDpK8EH6xfBgkf","market":"us","size":21562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017757","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921029943-MNST","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/0001104659-21-029943-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"mnst-20201231x10k.htm","type":"10-K","id":"NTFILE84uxAAgwtCEQfwXi","market":"us","size":3943805},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex10d4.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex10d4.htm","type":"EX-10.4","id":"NTFILE2GoYoZRN3RowrdzE","market":"us","size":39553},{"description":"EXHIBIT 10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex10d13.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex10d13.htm","type":"EX-10.13","id":"NTFILE9xcDzhqRGBs7pZyS","market":"us","size":36409},{"description":"EXHIBIT 10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex10d14.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex10d14.htm","type":"EX-10.14","id":"NTFILEAgtszywiF9bCW5FG","market":"us","size":38970},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex21.htm","type":"EX-21","id":"NTFILEHELsCKwt2MqxxpFS","market":"us","size":40303},{"description":"EXHIBIT 23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex23.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex23.htm","type":"EX-23","id":"NTFILE4niQpNixhzGrtZKp","market":"us","size":2871},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEAm6vaj2TDVf2yVgb","market":"us","size":17026},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEE7hz7KWUicmF46iy","market":"us","size":16683},{"description":"EXHIBIT 31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex31d3.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex31d3.htm","type":"EX-31.3","id":"NTFILE5KQSAHSdyeBE4KME","market":"us","size":16205},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEA3vuHq3aZsBQitkS","market":"us","size":7055},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE2dbLmUPQ5ocLqhda","market":"us","size":7084},{"description":"EXHIBIT 32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231xex32d3.htm","primary":false,"translateUrl":null,"linkName":"mnst-20201231xex32d3.htm","type":"EX-32.3","id":"NTFILEGCWMWwfikKehqmt3","market":"us","size":6545},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"mnst-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILE5EhtNnsDfMt1XPJC","market":"us","size":793},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921029943/mnst-20201231x10k004.jpg","primary":false,"translateUrl":null,"linkName":"mnst-20201231x10k004.jpg","type":"GRAPHIC","id":"NTFILEDhRXs2YffnyKxLFj","market":"us","size":48858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977636","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028257-MNST","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921028257/0001104659-21-028257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921028257/tm217935d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217935d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2b2WfvQnCQLNxk95","market":"us","size":126050},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921028257/tm217935d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217935d1_8k.htm","type":"8-K","id":"NTFILEF3gr3XYF2xCQyPiJ","market":"us","size":23890},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921028257/tm217935d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217935d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEiUNBpmeUpNXUJZFg","market":"us","size":3861},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921028257/tm217935d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm217935d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEDWfaXwWuzXjozmXW","market":"us","size":2289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018659-MNST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921018659/0001104659-21-018659-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018659/tv01419-monsterbeveragecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01419-monsterbeveragecorp.htm","type":"SC 13G/A","id":"NTFILE4UwFuGb5p2SXgVaF","market":"us","size":12331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11977634","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001125-MNST","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000031506621001125/0000315066-21-001125-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11476947","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921004226-MNST","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/0001104659-21-004226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm213087d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEByZqVMwsyvCSYc9H","market":"us","size":11477},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213087d1_8k.htm","type":"8-K","id":"NTFILE5Xtqz6Xvbiyshn5w","market":"us","size":26471},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7h1LDFpXDZCa1qga","market":"us","size":83448},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE715bGFZh37DrcxrF","market":"us","size":1805},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE81ke6Bm4zPy6AtKN","market":"us","size":3614},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7UXyVnQ1dWsx3v3G","market":"us","size":158148},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE9t6mzgvjWc8zktYV","market":"us","size":213746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE4cVEqT4f9zCj2jZr","market":"us","size":151677},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE9RNcid2xmRNezSk9","market":"us","size":141028},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEFiH6oRutCNhbyePS","market":"us","size":83514},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEJ96Jd1i8cmzai9Le","market":"us","size":100091},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEBz89cecfCkYrSQfw","market":"us","size":75765},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILECcXNrrKUxaEwqryb","market":"us","size":75952},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEBCk5QhV1s72UNtPi","market":"us","size":98884},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE8YZJTWUA2kpmsxwi","market":"us","size":99087},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEHdoS4n7PJ8DEkohm","market":"us","size":93406},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE4cFLqPR2XShfTVWa","market":"us","size":92421},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE3h974NjXc9FMpaPR","market":"us","size":90488},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEBPTPonwR1D5aTXSG","market":"us","size":125443},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE3RzRjik6YQrHqN5Q","market":"us","size":96226},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE77NMjFBQ8GwwNCJ9","market":"us","size":66245},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE5jWyxr1xbQPz28th","market":"us","size":80819},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE97mgYzyG184XcdmZ","market":"us","size":123982},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEG8yP6qhek1EBAVnD","market":"us","size":97448},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILECmAR66yTSzLtf4kD","market":"us","size":83097},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEHqVQScXKVt7fBWgc","market":"us","size":119509},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEG7zs1wX9y9UprJGL","market":"us","size":120741},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEFYXuxuHXnEDXK3Cg","market":"us","size":138858},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE52BWS5TGHESoXRJr","market":"us","size":135375},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE2i4jNuFPzhDA7qDj","market":"us","size":141314},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img026.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE4gW7XmqchsQr3nF9","market":"us","size":132146},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img027.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEG8VSuBxymP2yyBsQ","market":"us","size":130209},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img028.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILEDQtYXtVQsMqePxx8","market":"us","size":142518},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img029.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEGtrdeZaGkQQ4vmeU","market":"us","size":146349},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img030.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEEXnHqHczySs85W2f","market":"us","size":133589},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img031.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE5ubEhvKpcDFJYtq5","market":"us","size":146987},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img032.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILE2ddTxeVmusnYQdMd","market":"us","size":134471},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img033.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILE2zZ1iThaWnYsfTVP","market":"us","size":126692},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img034.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img034.jpg","type":"GRAPHIC","id":"NTFILEBivUChjUpyC4NTub","market":"us","size":142612},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img035.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img035.jpg","type":"GRAPHIC","id":"NTFILEGdULicktGLDeT3pZ","market":"us","size":139206},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img036.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img036.jpg","type":"GRAPHIC","id":"NTFILEAn2nZSBnVLjoJboE","market":"us","size":121159},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img037.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img037.jpg","type":"GRAPHIC","id":"NTFILEB9BnSErLhWVLwJ3h","market":"us","size":144512},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img038.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img038.jpg","type":"GRAPHIC","id":"NTFILE9HnvAQGWkWr6xN5A","market":"us","size":120333},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img039.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img039.jpg","type":"GRAPHIC","id":"NTFILEFmVCHmaKvXqPfMQY","market":"us","size":134627},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img040.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img040.jpg","type":"GRAPHIC","id":"NTFILEFx6xgjzBPKvVpVYe","market":"us","size":126319},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img041.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img041.jpg","type":"GRAPHIC","id":"NTFILE2WakqT6btbhMhE7f","market":"us","size":121744},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img042.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img042.jpg","type":"GRAPHIC","id":"NTFILE7oPDDvLbGb2T6S8s","market":"us","size":141800},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img043.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img043.jpg","type":"GRAPHIC","id":"NTFILEDCTLtaBUez4digmY","market":"us","size":131278},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img044.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img044.jpg","type":"GRAPHIC","id":"NTFILEApguPuZ74faTpm1a","market":"us","size":149034},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img045.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img045.jpg","type":"GRAPHIC","id":"NTFILE6tfjbDZHbQCppXLC","market":"us","size":124505},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img046.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img046.jpg","type":"GRAPHIC","id":"NTFILE71KduHTVDjUmWoXD","market":"us","size":149610},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img047.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img047.jpg","type":"GRAPHIC","id":"NTFILEEcDCZQCcY7wSNJ6m","market":"us","size":134901},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img048.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img048.jpg","type":"GRAPHIC","id":"NTFILE2Gix74ivQ5jqyZHo","market":"us","size":141482},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921004226/tm213087d1_ex99-2img049.jpg","primary":false,"translateUrl":null,"linkName":"tm213087d1_ex99-2img049.jpg","type":"GRAPHIC","id":"NTFILE8Pnf8vBBrUHDr4Mi","market":"us","size":158148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977632","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003947-MNST","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MNST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465921003947/0001104659-21-003947-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465921003947/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEosjwvrBRpnamyo6","market":"us","size":34089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920137352-MNST","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MNST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920137352/0001104659-20-137352-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920137352/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFn1MeUwpK5xSuFct","market":"us","size":30640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.36,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-06-12","current":40.42449,"percent":0.799519,"low":26.130408,"twenty":31.728277,"median":36.313561,"eighty":40.430354,"high":51.837446,"avg":36.391792,"sd":5.144069,"marketCap":61040657091},"quantilePoints":[{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-12","current":40.42449,"twenty":31.728277,"median":36.313561,"eighty":40.430354,"marketCap":61040657091}],"updateTime":1749872587286}}}