MannKind

4.13

+0.24006.17%

Post-market: 4.130.00000.00%19:59 EDT

Volume:9.44M

Turnover:38.91M

Market Cap:1.28B

PE:-53.36

High:4.23

Open:4.06

Low:3.98

Close:3.89

52wk High:6.51

52wk Low:2.23

Shares:308.80M

Float Shares:300.98M

Volume Ratio:2.43

T/O Rate:3.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0774

EPS(LYR):0.0200

ROE:32.74%

ROA:2.03%

PB:-21.54

PE(LYR):206.50

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNKD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"MannKind","latestPrice":4.13,"timestamp":1784923200000,"preClose":3.89,"halted":0,"volume":9444208,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":160556,"amount":663297.6274,"timestamp":1784937594877,"change":0,"changeRate":0,"amplitude":0.051186},"delay":0,"changeRate":0.06169665809768631,"floatShares":300981629,"shares":308795777,"eps":-0.07740407,"marketStatus":"Market Closed","change":0.24,"latestTime":"07-24 16:00:00 EDT","open":4.06,"high":4.23,"low":3.98,"amount":38907487.859656006,"amplitude":0.064267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07740407,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090987200000,"exchange":"NASDAQ","adjPreClose":3.89,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.89,"latestTime":"09:29 EDT","volume":373868,"amount":1552825.9682759999,"timestamp":1784899799999,"change":0.18,"changeRate":0.046272,"amplitude":0.189075},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":160556,"amount":663297.6274,"timestamp":1784937594877,"change":0,"changeRate":0,"amplitude":0.051186},"volumeRatio":2.4312753777362417,"impliedVol":1.1908,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":300981629,"roa":"2.03%","roe":"32.74%","lyrEps":0.02,"volumeRatio":2.4312753777362417,"shares":308795777,"dividePrice":0,"high":4.23,"amplitude":0.064267,"preClose":3.89,"low":3.98,"week52Low":2.23,"pbRate":"-21.54","psRate":"3.53","week52High":6.51,"institutionHeld":0.7597,"latestPrice":4.13,"eps":-0.07740407,"divideRate":0,"volume":9444208,"delay":0,"ttmEps":-0.07740407,"open":4.06,"prevYearClose":5.67,"prevWeekClose":4.03,"prevMonthClose":4.26,"prevQuarterClose":4.26,"fiveDayClose":4.03,"twentyDayClose":3.93,"sixtyDayClose":2.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"MNKD","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-02-26","symbol":"MNKD","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-11-05","symbol":"MNKD","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-06","symbol":"MNKD","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"MNKD","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1772510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2026-07-24","current":-53.356367,"percent":0.056982,"low":-119.375439,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"high":192.517388,"avg":21.605455,"sd":65.657401,"marketCap":1201816145},"quantilePoints":[{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-07","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-14","current":154.013911,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1307116060},{"date":"2024-06-21","current":163.960643,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1391533973},{"date":"2024-06-28","current":167.490128,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1421488716},{"date":"2024-07-05","current":164.602367,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1396980289},{"date":"2024-07-12","current":182.891519,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1552200322},{"date":"2024-07-19","current":183.212381,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1554923480},{"date":"2024-07-26","current":187.704454,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1593047699},{"date":"2024-08-02","current":171.340476,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1454166617},{"date":"2024-08-09","current":118.310184,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1388724936},{"date":"2024-08-16","current":120.418682,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1413474490},{"date":"2024-08-23","current":125.807067,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1476723348},{"date":"2024-08-30","current":146.657772,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1721468931},{"date":"2024-09-06","current":138.926612,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1630720569},{"date":"2024-09-13","current":146.89205,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1724218881},{"date":"2024-09-20","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-09-27","current":145.252107,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1704969229},{"date":"2024-10-04","current":152.046157,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1784717790},{"date":"2024-10-11","current":151.811879,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1781967839},{"date":"2024-10-18","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-10-25","current":153.217545,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1798467541},{"date":"2024-11-01","current":167.977033,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1971714415},{"date":"2024-11-08","current":93.920673,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":2025587155},{"date":"2024-11-15","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-11-22","current":87.463227,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1886319420},{"date":"2024-11-29","current":86.696006,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1869772758},{"date":"2024-12-06","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-12-13","current":83.627121,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1803586112},{"date":"2024-12-20","current":87.591097,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1889077197},{"date":"2024-12-27","current":87.207487,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1880803866},{"date":"2025-01-03","current":82.859899,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1787039450},{"date":"2025-01-10","current":77.872961,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1679486150},{"date":"2025-01-17","current":76.849999,"twenty":-18.323021,"median":-12.334679,"eighty":-6.5327,"marketCap":1657423934},{"date":"2025-01-24","current":77.10574,"twenty":-18.323021,"median":-12.334679,"eighty":-6.431639,"marketCap":1662939488},{"date":"2025-01-31","current":74.036855,"twenty":-18.323021,"median":-12.334679,"eighty":-6.35893,"marketCap":1596752842},{"date":"2025-02-07","current":71.990931,"twenty":-18.323021,"median":-12.334679,"eighty":-6.215208,"marketCap":1552628411},{"date":"2025-02-14","current":69.305657,"twenty":-18.323021,"median":-12.334679,"eighty":-6.024997,"marketCap":1494715096},{"date":"2025-02-21","current":73.653244,"twenty":-18.323021,"median":-12.334679,"eighty":-5.744499,"marketCap":1588479511},{"date":"2025-02-28","current":58.763875,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1621177776},{"date":"2025-03-07","current":54.802265,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1511884893},{"date":"2025-03-14","current":57.223249,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1578674988},{"date":"2025-03-21","current":57.443338,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1584746815},{"date":"2025-03-28","current":55.352489,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1527064460},{"date":"2025-04-04","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-04-11","current":51.325477,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1415967249},{"date":"2025-04-17","current":50.003791,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1379504573},{"date":"2025-04-25","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-05-02","current":55.070254,"twenty":-18.326755,"median":-12.334679,"eighty":-5.574272,"marketCap":1519278165},{"date":"2025-05-09","current":46.01985,"twenty":-18.326755,"median":-12.334679,"eighty":46.302428,"marketCap":1385933805},{"date":"2025-05-16","current":44.102356,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1328186563},{"date":"2025-05-23","current":42.588545,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1282596635},{"date":"2025-05-30","current":41.579338,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1252203350},{"date":"2025-06-06","current":43.395911,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1306911263},{"date":"2025-06-13","current":38.652637,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1164062823},{"date":"2025-06-20","current":38.450796,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1157984166},{"date":"2025-06-27","current":38.047113,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1145826852},{"date":"2025-07-03","current":36.331461,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1094158267},{"date":"2025-07-11","current":38.349875,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1154944837},{"date":"2025-07-18","current":39.359082,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1185338122},{"date":"2025-07-25","current":41.175655,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1240046036},{"date":"2025-08-01","current":38.148034,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1148866180},{"date":"2025-08-08","current":32.087968,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1052421189},{"date":"2025-08-15","current":34.613843,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1135264839},{"date":"2025-08-22","current":36.859066,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1208903639},{"date":"2025-08-29","current":42.004367,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1377659224},{"date":"2025-09-05","current":49.956196,"twenty":-18.334223,"median":-12.350664,"eighty":49.943687,"marketCap":1638463308},{"date":"2025-09-12","current":50.704603,"twenty":-18.330489,"median":-12.342671,"eighty":50.840859,"marketCap":1663009575},{"date":"2025-09-19","current":52.482071,"twenty":-18.330489,"median":-12.342671,"eighty":51.06114,"marketCap":1721306959},{"date":"2025-09-26","current":49.862645,"twenty":-18.330489,"median":-12.342671,"eighty":51.105196,"marketCap":1635395025},{"date":"2025-10-03","current":51.35946,"twenty":-18.330489,"median":-12.342671,"eighty":51.345867,"marketCap":1684487559},{"date":"2025-10-10","current":48.085177,"twenty":-18.330489,"median":-12.342671,"eighty":51.546562,"marketCap":1577097641},{"date":"2025-10-17","current":50.049747,"twenty":-18.330489,"median":-12.342671,"eighty":51.546562,"marketCap":1641531592},{"date":"2025-10-24","current":51.35946,"twenty":-18.330489,"median":-12.342671,"eighty":51.612164,"marketCap":1684487559},{"date":"2025-10-31","current":51.920765,"twenty":-18.330489,"median":-12.342671,"eighty":51.702557,"marketCap":1702897259},{"date":"2025-11-07","current":59.874135,"twenty":-18.330489,"median":-12.342671,"eighty":51.827214,"marketCap":1750300601},{"date":"2025-11-14","current":53.256468,"twenty":-18.330489,"median":-12.29027,"eighty":52.107867,"marketCap":1556846324},{"date":"2025-11-21","current":52.206044,"twenty":-18.330489,"median":-12.226458,"eighty":52.259622,"marketCap":1526139296},{"date":"2025-11-28","current":56.197653,"twenty":-18.330489,"median":-12.200933,"eighty":52.596766,"marketCap":1642826003},{"date":"2025-12-05","current":59.979178,"twenty":-18.330489,"median":-12.171591,"eighty":53.151425,"marketCap":1753371304},{"date":"2025-12-12","current":61.029601,"twenty":-18.330489,"median":-12.094397,"eighty":53.830628,"marketCap":1784078332},{"date":"2025-12-19","current":62.710279,"twenty":-18.264306,"median":-12.032864,"eighty":54.519551,"marketCap":1833209577},{"date":"2025-12-26","current":62.290109,"twenty":-18.231847,"median":-12.007522,"eighty":55.007076,"marketCap":1820926766},{"date":"2026-01-02","current":59.559008,"twenty":-18.188745,"median":-11.972832,"eighty":55.327707,"marketCap":1741088493},{"date":"2026-01-09","current":63.130448,"twenty":-18.187197,"median":-11.956811,"eighty":56.167713,"marketCap":1845492388},{"date":"2026-01-16","current":58.613627,"twenty":-18.187197,"median":-11.928287,"eighty":56.673025,"marketCap":1713452167},{"date":"2026-01-23","current":62.080025,"twenty":-18.17389,"median":-11.89536,"eighty":56.995975,"marketCap":1814785360},{"date":"2026-01-30","current":60.819517,"twenty":-18.102464,"median":-11.839374,"eighty":57.40725,"marketCap":1777936926},{"date":"2026-02-06","current":57.878331,"twenty":-17.940252,"median":-11.762075,"eighty":57.666319,"marketCap":1691957248},{"date":"2026-02-13","current":59.138839,"twenty":-17.753608,"median":-11.704144,"eighty":58.58569,"marketCap":1728805682},{"date":"2026-02-20","current":58.088416,"twenty":-17.652434,"median":-11.661676,"eighty":58.613627,"marketCap":1698098653},{"date":"2026-02-27","current":169.692599,"twenty":-17.44765,"median":-11.64533,"eighty":58.676653,"marketCap":994907710},{"date":"2026-03-06","current":148.716395,"twenty":-17.44765,"median":-11.610928,"eighty":58.886737,"marketCap":871924225},{"date":"2026-03-13","current":148.190896,"twenty":-17.44765,"median":-11.546838,"eighty":59.138839,"marketCap":868843221},{"date":"2026-03-20","current":132.425907,"twenty":-17.44765,"median":-11.50655,"eighty":59.516991,"marketCap":776413091},{"date":"2026-03-27","current":120.864915,"twenty":-17.44765,"median":-11.470974,"eighty":60.108345,"marketCap":708630995},{"date":"2026-04-02","current":133.476906,"twenty":-17.431267,"median":-11.40004,"eighty":60.609432,"marketCap":782575099},{"date":"2026-04-10","current":134.527905,"twenty":-17.314618,"median":-11.343642,"eighty":60.819517,"marketCap":788737108},{"date":"2026-04-17","current":144.838544,"twenty":-17.173159,"median":-11.249265,"eighty":61.407754,"marketCap":849188386},{"date":"2026-04-24","current":142.731802,"twenty":-16.922972,"median":-11.203748,"eighty":62.206075,"marketCap":836836555},{"date":"2026-05-01","current":149.052029,"twenty":-16.807002,"median":-11.154597,"eighty":62.710279,"marketCap":873892048},{"date":"2026-05-08","current":-45.863222,"twenty":-16.759573,"median":-11.106459,"eighty":63.130448,"marketCap":1096773089},{"date":"2026-05-15","current":-41.59988,"twenty":-16.792339,"median":-11.106459,"eighty":63.130448,"marketCap":994819534},{"date":"2026-05-22","current":-42.76261,"twenty":-16.792339,"median":-11.106459,"eighty":63.130448,"marketCap":1022625049},{"date":"2026-05-29","current":-47.025951,"twenty":-16.792339,"median":-11.096921,"eighty":63.130448,"marketCap":1124578604},{"date":"2026-06-05","current":-45.475645,"twenty":-16.905535,"median":-11.106459,"eighty":63.130448,"marketCap":1087504584},{"date":"2026-06-12","current":-48.447065,"twenty":-17.173159,"median":-11.106459,"eighty":63.130448,"marketCap":1158563122},{"date":"2026-06-18","current":-50.643332,"twenty":-17.215842,"median":-11.106459,"eighty":63.130448,"marketCap":1211084650},{"date":"2026-06-26","current":-50.772525,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"marketCap":1214174152},{"date":"2026-07-02","current":-52.322831,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"marketCap":1251248172},{"date":"2026-07-10","current":-53.48556,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"marketCap":1279053687},{"date":"2026-07-17","current":-52.193638,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"marketCap":1248158670},{"date":"2026-07-24","current":-50.255756,"twenty":-17.199128,"median":-11.096921,"eighty":63.130448,"marketCap":1201816145}],"updateTime":1785019355965}}}