US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MakeMyTrip

103.73

+5.815.93%

Post-market: 103.730.00000.00%16:39 EDT

Volume:1.25M

Turnover:129.47M

Market Cap:11.39B

PE:54.98

High:107.02

Open:105.84

Low:100.62

Close:97.92

Loading ...

Overview Company News Filings

MakeMyTrip (MMYT) Outpaces Stock Market Gains: What You Should Know

MakeMyTrip (MMYT) Stock Sinks As Market Gains: What You Should Know

MakeMyTrip (MMYT) Stock Moves -0.78%: What You Should Know

Is MakeMyTrip Limited (MMYT) One of the Best Indian Stocks to Buy According to Billionaires?

QuinStreet (QNST) Surges 8.6%: Is This an Indication of Further Gains?

MakeMyTrip (NASDAQ:MMYT) Has A Rock Solid Balance Sheet

Simply Wall St.

BUZZ-Morningstar flags about 40% drop in Australia's WEB Travel shares after demerger

Is It Worth Investing in MakeMyTrip (MMYT) Based on Wall Street's Bullish Views?

BUZZ-Goldman Sachs maintains 'marketweight' on India; HDFC Bank, Adani Ports, Godrej Consumer among picks

BUZZ-Goldman Sachs keeps 'marketweight' on India, picks 10 stocks that will soar

GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?

Is the Options Market Predicting a Spike in MakeMyTrip (MMYT) Stock?

MakeMyTrip (NASDAQ:MMYT) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

MakeMyTrip Outperforms Competitors with Strong Market Presence and Profitability

Confident Buy Rating for MakeMyTrip Amid Market Expansion and Strategic Advantages

MakeMyTrip Limited (MMYT): Among the High Growth Travel Services Stocks for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMYT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":103.73,"timestamp":1747080000000,"preClose":97.92,"halted":0,"volume":1250603,"hourTrading":{"tag":"盘后","latestPrice":103.73,"preClose":103.73,"latestTime":"16:39 EDT","volume":15149,"amount":1571405.77,"timestamp":1747082351157},"delay":0,"floatShares":54913858,"shares":109782486,"eps":1.886556,"marketStatus":"Post-Mkt","change":5.81,"latestTime":"05-12 17:00:32 EDT","open":105.84,"high":107.0213,"low":100.62,"amount":129469025.74384,"amplitude":0.065373,"askPrice":107.86,"askSize":1,"bidPrice":103.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.886556,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":97.92,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":97.92,"latestTime":"09:27 EDT","volume":2383,"amount":254350.2199,"timestamp":1747056450017},"postHourTrading":{"tag":"盘后","latestPrice":103.73,"preClose":103.73,"latestTime":"16:39 EDT","volume":15149,"amount":1571405.77,"timestamp":1747082351157},"volumeRatio":1.09644,"impliedVol":0.4754,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"3.60%","roe":"22.31%","lyrEps":1.951499,"volumeRatio":1.09644,"shares":109782486,"dividePrice":0,"high":107.0213,"amplitude":0.065373,"preClose":97.92,"low":100.62,"week52Low":72.55,"pbRate":"9.60","psRate":"12.17","week52High":123,"institutionHeld":0,"latestPrice":103.73,"committee":0.980198,"eps":1.886556,"divideRate":0,"volume":1250603,"delay":0,"ttmEps":1.886556,"open":105.84,"prevYearClose":112.28,"prevWeekClose":97.92,"prevMonthClose":104.82,"prevQuarterClose":97.99,"fiveDayClose":113.21,"twentyDayClose":97.88,"sixtyDayClose":104.26,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531774352","title":"MakeMyTrip (MMYT) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774352?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964016,"startTime":"0","endTime":"0","summary":"MakeMyTrip  ended the recent trading session at $105.25, demonstrating a +0.62% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.58%. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.The online travel company's shares have seen an increase of 6.75% over the last month, surpassing the Computer and Technology sector's gain of 0.6% and the S&P 500's loss of 0.84%.The investment community will be paying close attention to the earnings performance of MakeMyTrip in its upcoming release. In that report, analysts expect MakeMyTrip to post earnings of $0.41 per share. This would mark year-over-year growth of 7.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $246.18 million, up 21.34% from the year-ago period.Any recent changes to analyst estimates for MakeMyTrip should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-outpaces-stock-market-220016758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648948544.HKD","LU0348767384.USD","SG9999002950.SGD","LU0261950470.USD","LU0348766576.USD","LU0390135688.USD","BK4142","MMYT","LU0593848301.USD","LU0390135332.USD","LU0384037296.USD","LU0300738514.USD","LU0488056044.USD","LU0300738605.USD","SG9999006597.SGD","IE00BD6J9T35.USD","LU1481012133.USD","LU0048575426.USD","LU0823039010.USD","SG9999001069.SGD","LU0251143458.SGD","BK4523","LU1282649810.SGD","LU1282649067.USD","SG9999001051.SGD","LU0823038988.USD","LU1282649141.HKD","LU0348744763.USD","LU0390135506.SGD"],"gpt_icon":0},{"id":"2529699689","title":"MakeMyTrip (MMYT) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699689?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446516,"startTime":"0","endTime":"0","summary":"MakeMyTrip  ended the recent trading session at $103.13, demonstrating a -0.98% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.67%. Meanwhile, the Dow gained 1.07%, and the Nasdaq, a tech-heavy index, added 2.5%.The online travel company's shares have seen a decrease of 3.63% over the last month, surpassing the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57%.Market participants will be closely following the financial results of MakeMyTrip in its upcoming release. The company is predicted to post an EPS of $0.41, indicating a 7.89% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $246.18 million, reflecting a 21.34% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for MakeMyTrip. These revisions help to show the ever-chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-stock-sinks-market-221516292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0384037296.USD","LU1481012133.USD","LU1282649810.SGD","LU0300738514.USD","LU0048575426.USD","LU0823039010.USD","LU0648948544.HKD","SG9999001051.SGD","LU1282649141.HKD","LU0348744763.USD","LU0390135506.SGD","LU0390135332.USD","LU0348767384.USD","LU0300738605.USD","SG9999001069.SGD","LU0488056044.USD","BK4523","LU0593848301.USD","LU0823038988.USD","SG9999002950.SGD","LU0251143458.SGD","LU0348766576.USD","IE00BD6J9T35.USD","MMYT","SG9999006597.SGD","LU0261950470.USD","BK4142","LU0390135688.USD"],"gpt_icon":0},{"id":"2528920004","title":"MakeMyTrip (MMYT) Stock Moves -0.78%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920004?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841717,"startTime":"0","endTime":"0","summary":"MakeMyTrip  closed the most recent trading day at $101.89, moving -0.78% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 2.24% for the day. Elsewhere, the Dow lost 1.73%, while the tech-heavy Nasdaq lost 3.07%.The the stock of online travel company has risen by 7.24% in the past month, leading the Computer and Technology sector's loss of 6.31% and the S&P 500's loss of 4.17%.Investors will be eagerly watching for the performance of MakeMyTrip in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.41, reflecting a 7.89% increase from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $246.18 million, up 21.34% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for MakeMyTrip. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-stock-moves-0-221517149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300738605.USD","LU0261950470.USD","LU0048575426.USD","LU0384037296.USD","LU0648948544.HKD","LU1481012133.USD","SG9999006597.SGD","LU0823039010.USD","SG9999001051.SGD","SG9999002950.SGD","LU1282649067.USD","LU0251143458.SGD","IE00BD6J9T35.USD","LU1282649141.HKD","LU0348744763.USD","LU0390135506.SGD","LU0823038988.USD","LU0390135688.USD","BK4523","SG9999001069.SGD","LU0488056044.USD","LU0348767384.USD","MMYT","LU0348766576.USD","LU0300738514.USD","LU0390135332.USD","LU1282649810.SGD","LU0593848301.USD","BK4142"],"gpt_icon":0},{"id":"2527956041","title":"Is MakeMyTrip Limited (MMYT) One of the Best Indian Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956041?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:15","pubTimestamp":1744640113,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where MakeMyTrip Limited  stands against other best Indian stocks.India’s stock market had a rough ride during the second half of FY25, amid uncertainty around US tariffs, weak earnings, and persistent foreign outflows. Analysts expect the volatility to extend into the new financial year, especially after the Trump administration unveiled fresh tariffs on April 2.READ ALSO:10 Best European Stocks To Buy According to Billionairesand20 Stocks Insiders Bought in April After Trump’s Tariff Rollout.While multiple brokerage firms expect the tariffs to hurt India’s GDP growth for FY26, government officials in Delhi, who spoke on the condition of anonymity to a media outlet, expect the country to meet the 6.3%-6.8% growth projection if oil prices stay below $70 per barrel. A finance ministry official said they had already made provisions in the budget for duty rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-limited-mmyt-one-best-141513009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0488056044.USD","PSQ","LU0348744763.USD","BK4523","QLD","LU0261950470.USD","TSYW.SI","SG9999006597.SGD","LU0390135688.USD","LU1282649067.USD","USJW.SI","LU0300738605.USD","IE00BD6J9T35.USD","LU0648948544.HKD","TQQQ","MMYT","LU0384037296.USD","LU0823038988.USD","LU1282649141.HKD","LU1481012133.USD","USAW.SI","LU0048575426.USD","LU0390135332.USD","NQmain","NVIW.SI","SG9999001051.SGD","MNQmain","LU0251143458.SGD","LU0593848301.USD","LU0348767384.USD","LU1282649810.SGD","QID","SG9999001069.SGD","SG9999002950.SGD","LU0390135506.SGD","BK4142","LU0823039010.USD",".IXIC","LU0300738514.USD","LU0348766576.USD","SQQQ"],"gpt_icon":1},{"id":"2526659467","title":"QuinStreet (QNST) Surges 8.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659467?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:23","pubTimestamp":1744291380,"startTime":"0","endTime":"0","summary":"QuinStreet QNST shares rallied 8.6% in the last trading session to close at $15.97. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.3% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This online marketing services company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +250%. Revenues are expected to be $269.9 million, up 60.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-surges-8-6-132300191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348744763.USD","SG9999006597.SGD","IE00B66KJ199.SGD","LU0300738514.USD","LU1481012133.USD","LU0348767384.USD","LU0488056044.USD","LU0648948544.HKD","LU0261950470.USD","BK4077","LU0048575426.USD","SG9999002950.SGD","IE0031619046.USD","BK4142","LU0390135506.SGD","LU0593848301.USD","LU0823039010.USD","MMYT","QNST","LU0300738605.USD","IE00B7SZL793.SGD","IE00BD6J9T35.USD","IE00B19Z4B17.USD","LU0384037296.USD","LU0251143458.SGD","BK4523","LU1282649810.SGD","LU1282649141.HKD","LU0390135688.USD","LU0390135332.USD","LU0823038988.USD","LU0348766576.USD","SG9999001051.SGD","SG9999001069.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2526667320","title":"MakeMyTrip (NASDAQ:MMYT) Has A Rock Solid Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667320?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:21","pubTimestamp":1744226477,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/makemytrip-nasdaqmmyt-has-a-rock-solid-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1481012133.USD","NQmain","USJW.SI","IE00BKPKM429.USD","LU0390135506.SGD","NVIW.SI","NDAQ","MNQmain","LU0251143458.SGD","LU0348744763.USD","LU0823038988.USD","MMYT","LU0048575426.USD","SG9999001069.SGD","LU1282649141.HKD","LU0593848301.USD",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU0648948544.HKD","LU0348767384.USD","EBIT","LU2210149790.SGD","SG9999002950.SGD","BK4112","TQQQ","LU0390135688.USD","IE00B3QW5Z07.USD","LU0300738514.USD","LU0300738605.USD","QLD","LU0384037296.USD","LU0390135332.USD","BK4523","USAW.SI","IE00BD6J9T35.USD","LU0488056044.USD","LU0823039010.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","BK4142","SG9999006597.SGD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2524126923","title":"BUZZ-Morningstar flags about 40% drop in Australia's WEB Travel shares after demerger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126923","media":"Reuters","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126923?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:51","pubTimestamp":1743537107,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar flags about 40% drop in Australia's WEB Travel shares after demerger** Morningstar analyst says shares of Australia's WEB Travel WEB.AX are down about 40% since demerging the retail consumer unit Webjet in late September 2024** Notes that shares in the business to business  travel distribution firm are 25% below Morningstar's unchanged A$6 fair value estimate** Investment research firm projects FY underlying EBITDA of A$115 mln , below co's forecast of A$117 mln-A$122 mln** Morningstar says culprits for the near-term earnings hit are mostly transitory ** Sentiment is likely to take time to recover, having turned from a liberated \"growth\" company to one nursing an earnings hemorrhage against an uncertain economic backdrop - Morningstar** Stock down marginally so far this year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3Q80PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348767384.USD","LU0390135688.USD","SG9999001069.SGD","LU0348744763.USD","LU1282649810.SGD","BK4142","LU0390135506.SGD","LU0300738605.USD","LU0823039010.USD","LU0390135332.USD","BK7070","LU0251143458.SGD","SG9999006597.SGD","LU1481012133.USD","SG9999002950.SGD","LU0384037296.USD","LU0823038988.USD","LU0593848301.USD","LU0488056044.USD","MMYT","WEB.AU","LU0261950470.USD","LU0348766576.USD","IE00BD6J9T35.USD","BK4523","LU0048575426.USD","LU0648948544.HKD","LU1282649141.HKD","LU0300738514.USD","LU1282649067.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2522538943","title":"Is It Worth Investing in MakeMyTrip (MMYT) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538943?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995810,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about MakeMyTrip .MakeMyTrip currently has an average brokerage recommendation  of 1.36, on a scale of 1 to 5 , calculated based on the actual recommendations  made by seven brokerage firms. An ABR of 1.36 approximates between Strong Buy and Buy.Of the seven recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 71.4% and 14.3% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-makemytrip-mmyt-based-133010790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002950.SGD","LU0390135506.SGD","LU0488056044.USD","BK4110","LU0048575426.USD","LU0593848301.USD","MMYT","LU0390135332.USD","SG9999001051.SGD","LU1481012133.USD","SG9999001069.SGD","LU0823039010.USD","LU0648948544.HKD","LU0348744763.USD","LU0390135688.USD","LU0300738605.USD","LU0823038988.USD","LU0251143458.SGD","LU0261950470.USD","LU1282649067.USD","LU1282649141.HKD","IE00BD6J9T35.USD","LU0300738514.USD","BK4142","LU1282649810.SGD","BK4523","LU0348767384.USD","LU0384037296.USD","LU0348766576.USD","SG9999006597.SGD","ABR"],"gpt_icon":0},{"id":"2522938899","title":"BUZZ-Goldman Sachs maintains 'marketweight' on India; HDFC Bank, Adani Ports, Godrej Consumer among picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522938899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522938899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:32","pubTimestamp":1742967125,"startTime":"0","endTime":"0","summary":"BUZZ-Goldman Sachs maintains 'marketweight' on India; HDFC Bank, Adani Ports, Godrej Consumer among picks Adds chart, no changes to text** Goldman Sachs maintains \"marketweight\" stance on India, equiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU1868836914.USD","LU2471134952.CNY","LU0048575426.USD","BK4142","BK4523","LU0348767384.USD","LU1282649141.HKD","LU0300738605.USD","LU0061475181.USD","BK4585","LU1282649067.USD","LU1868836757.USD","LU2471134523.USD","BK4504","LU0823039010.USD","LU0648948544.HKD","IE0004086264.USD","LU0823038988.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4533","IE0034235188.USD","GS","LU2237443382.USD","BK4552","IE00B19Z3B42.SGD","LU1481012133.USD","IE00BSNM7G36.USD","SG9999001069.SGD","LU1868837300.USD","SG9999001051.SGD","IE0004091025.USD","MMYT","IE00B19Z3581.USD","BK4550","SG9999002950.SGD","LU0106831901.USD","BK4588","LU1868836591.USD","LU2750360641.GBP","IE00BD6J9T35.USD","LU2237443622.USD","LU1868837136.USD","LU0593848301.USD","LU0488056044.USD","LU2237443978.SGD","SG9999006597.SGD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2522864231","title":"BUZZ-Goldman Sachs keeps 'marketweight' on India, picks 10 stocks that will soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864231?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:31","pubTimestamp":1742959885,"startTime":"0","endTime":"0","summary":"BUZZ-Goldman Sachs keeps 'marketweight' on India, picks 10 stocks that will soar** Goldman Sachs maintains a \"marketweight\" stance on India, suggesting the worst may be over for economic growth and earnings** Identifies 10 stocks with an average 23% upside, including HDFC Bank HDBK.NS, AU Small Finance Bank AUFI.NS, M&M MAHM.NS, IndiGo INGL.NS, Power Grid PGRD.NS, Apollo Hospitals APLH.NS, Adani Ports APSE.NS, Titan TITN.NS, and Godrej Consumer GOCP.NS** MakeMyTrip MMYT.O, which trades on the Wall Street, is also one of its picks ** Brokerage attributes positive catalysts and healthy earnings momentum for picking the ten stocks** Goldman expects near-term volatility due to high domestic positioning in smallcaps and midcaps and U.S. tariff uncertainty** India's benchmark Nifty 50 .NSEI has erased year-to-date losses, and is now 10% below its September 2024 record high** However, smallcaps .NIFSMCP100 are down 18.3% from December peak and midcaps .NIFMDCP100 are down 15% from September h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q908P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2522040727","title":"GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040727?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:11","pubTimestamp":1742836260,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 51% over the trailing 12 months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 7% and the Zacks Internet - Delivery Services industry’s rally of 37.1%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR over the same time frame. QNST, MMYT and ASUR shares have returned 9.4%,48.5% and 24.3%, respectively, in the trailing 12 months.The outperformance can be attributed to GoDaddy’s expanding AI-powered portfolio and strong performance in the Application and Commerce segment.In the fourth quarter of 2024, Applications and Commerce, comprising websites, productivity applications, and payments and commerce, generated $441.2 million , up 16.9% on a year-over-year basis.Is GoDaddy’s outperformance sustainable, given its reliance on AI-driven growth in the Application and Commerce segment?GDDY’s expanding portfolio is poised to attract numerous small businesse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-stock-rises-51-buy-171100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001051.SGD","LU0488056044.USD","LU0476273544.USD","IE00B19Z4B17.USD","LU0384037296.USD","LU0261950470.USD","LU2491050154.USD","LU0444973449.USD","LU0390135506.SGD","LU2210149790.SGD","BK4585","GDDY","BK4077","LU0390135332.USD","LU0444971666.USD","SG9999002950.SGD","ASUR","BK4588","LU0348766576.USD","IE00B66KJ199.SGD","LU2491050071.SGD","LU2095319765.USD","LU0823038988.USD","LU0390135688.USD","LU0348767384.USD","BK4023","LU1815336760.USD","LU2210150020.SGD","LU1282649810.SGD","IE00B7SZL793.SGD","BK4523","LU0251143458.SGD","BK4528","LU1282649067.USD","LU1282649141.HKD","LU0300738605.USD","QNST","BK4130","IE0031619046.USD","LU0648948544.HKD","BK4116","LU0957808578.USD","LU2491049909.HKD","SG9999006597.SGD","LU1642822529.SGD","MMYT","LU0048575426.USD","LU0348744763.USD","BK4142","LU0823039010.USD"],"gpt_icon":0},{"id":"2514763943","title":"Is the Options Market Predicting a Spike in MakeMyTrip (MMYT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:48","pubTimestamp":1740750480,"startTime":"0","endTime":"0","summary":"Investors in MakeMyTrip Limited MMYT need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $45.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for MakeMyTrip shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-makemytrip-134800851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0261950470.USD","BK4523","LU1282649067.USD","SG9999006597.SGD","SG9999002950.SGD","LU0048575426.USD","LU0390135506.SGD","MMYT","LU0300738605.USD","SG9999001051.SGD","LU0390135688.USD","LU1282649810.SGD","LU0390135332.USD","LU0648948544.HKD","LU0488056044.USD","LU0384037296.USD","LU0251143458.SGD","LU0300738514.USD","LU0348766576.USD","LU0593848301.USD","LU1481012133.USD","LU0823038988.USD","SG9999001069.SGD","LU0823039010.USD","BK4142","IE00BD6J9T35.USD","LU1282649141.HKD","LU0348767384.USD","LU0348744763.USD"],"gpt_icon":0},{"id":"2514868680","title":"MakeMyTrip (NASDAQ:MMYT) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868680?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:32","pubTimestamp":1740587529,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in MakeMyTrip's  returns on capital, so let's have a look.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, MakeMyTrip has an ROCE of 6.6%.  Ultimately, that's a low return and it under-performs the Hospitality industry average of 9.3%.In the above chart we have measured MakeMyTrip's prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analyst report for MakeMyTrip .Get in touch with us directly. Alternatively, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-nasdaq-mmyt-might-makings-163209722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","LU0488056044.USD","PSQ","LU0348744763.USD","BK4523","QLD","LU0261950470.USD","NDAQ","TSYW.SI","SG9999006597.SGD","BK4112","LU0390135688.USD","LU1282649067.USD","USJW.SI","LU0300738605.USD","IE00BD6J9T35.USD","LU0648948544.HKD","TQQQ","MMYT","IE00BKPKM429.USD","LU0384037296.USD","LU0823038988.USD","BK4585","LU1282649141.HKD","LU1481012133.USD","USAW.SI","LU0048575426.USD","NQmain","NVIW.SI","EBIT","IE00B3QW5Z07.USD","SG9999001051.SGD","LU2210149790.SGD","MNQmain","LU0251143458.SGD","LU0593848301.USD","LU1282649810.SGD","QID","SG9999001069.SGD","IE00B64PRP62.GBP","SG9999002950.SGD","LU0390135506.SGD","BK4142","LU0823039010.USD",".IXIC","LU0300738514.USD","LU0348766576.USD","SQQQ"],"gpt_icon":1},{"id":"2512892464","title":"MakeMyTrip Outperforms Competitors with Strong Market Presence and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892464?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811914,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Gaurav Rateria maintained a Buy rating on Makemytrip (MMYT – Research Report) today and set a price target of $120.00. Gaura...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/makemytrip-outperforms-competitors-with-strong-market-presence-and-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/makemytrip-outperforms-competitors-with-strong-market-presence-and-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2510830131","title":"Confident Buy Rating for MakeMyTrip Amid Market Expansion and Strategic Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830131?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:06","pubTimestamp":1739185567,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Gaurav Rateria maintained a Buy rating on Makemytrip (MMYT – Research Report) today and set a price target of $120.00. Gaura...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confident-buy-rating-for-makemytrip-amid-market-expansion-and-strategic-advantages?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confident-buy-rating-for-makemytrip-amid-market-expansion-and-strategic-advantages?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMYT"],"gpt_icon":0},{"id":"2509254227","title":"MakeMyTrip Limited (MMYT): Among the High Growth Travel Services Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254227?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:15","pubTimestamp":1738844126,"startTime":"0","endTime":"0","summary":"The COVID-19 pandemic dealt a severe blow to both cruise and air travel industries. The mere thought of traveling in a closed compartment with people from all over the world scared travelers. Hospitality businesses like hotels and restaurants were less affected but still felt the heat.Over the last year, the air travel industry has recovered to the pre-pandemic levels. Cruise passengers have grown in numbers for the second successive year in 2024, and are likely to post a record in 2025 as well.To come up with the list of high-growth travel services stocks, we only considered stocks with a market cap of at least $10 billion and a 5-year sales growth rate of over 20%.As India’s domestic tourism is increasing and the government is supporting the travel industry by investing in travel infrastructure, the company’s profitability is poised to grow. In addition to domestic tourism, government investments will encourage the global audience and give rise to international tourism. Comparing the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-limited-mmyt-among-high-121526148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390135688.USD","LU0823039010.USD","LU0348744763.USD","LU0251143458.SGD","BK4523","MMYT","IE00BD6J9T35.USD","LU0300738514.USD","LU1282649067.USD","LU0048575426.USD","BK4142","LU0384037296.USD","LU1282649141.HKD","LU1481012133.USD","LU1282649810.SGD","SG9999006597.SGD","SG9999002950.SGD","LU0348767384.USD","LU0648948544.HKD","LU0390135506.SGD","LU0593848301.USD","LU0823038988.USD","SG9999001051.SGD","LU0488056044.USD","LU0390135332.USD","SG9999001069.SGD","LU0261950470.USD","LU0300738605.USD","LU0348766576.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"MMYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-05-09","current":44.819631,"percent":0.705691,"low":-275.157339,"twenty":-96.6318,"median":-7.874592,"eighty":51.540063,"high":259.229853,"avg":-9.526825,"sd":107.278288,"marketCap":10663172865},"quantilePoints":[{"date":"2020-05-15","current":-9.16977,"twenty":-26.446206,"median":-15.983797,"eighty":-13.441627,"marketCap":1370798044},{"date":"2020-05-22","current":-10.161841,"twenty":-26.222068,"median":-15.960531,"eighty":-13.361793,"marketCap":1519103768},{"date":"2020-05-29","current":-10.671655,"twenty":-26.091682,"median":-15.956419,"eighty":-13.332747,"marketCap":1595316432},{"date":"2020-06-05","current":-12.841811,"twenty":-25.903347,"median":-15.938894,"eighty":-13.246999,"marketCap":1919735203},{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":37.976325,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8233305149},{"date":"2024-06-07","current":40.848822,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8856065414},{"date":"2024-06-14","current":38.856687,"twenty":-96.074242,"median":-16.332634,"eighty":-3.700716,"marketCap":8424168627},{"date":"2024-06-21","current":41.341825,"twenty":-96.117194,"median":-16.339876,"eighty":-3.667136,"marketCap":8962948962},{"date":"2024-06-28","current":41.794583,"twenty":-96.246049,"median":-16.353326,"eighty":-3.625762,"marketCap":9061107322},{"date":"2024-07-05","current":44.662049,"twenty":-96.246049,"median":-16.353326,"eighty":-3.586573,"marketCap":9682776939},{"date":"2024-07-12","current":43.836836,"twenty":-96.246049,"median":-16.236073,"eighty":-3.519476,"marketCap":9503869813},{"date":"2024-07-15","current":45.690166,"twenty":-96.246049,"median":-16.187792,"eighty":-3.513496,"marketCap":9905673711},{"date":"2024-08-02","current":44.784156,"twenty":-96.610892,"median":-15.887763,"eighty":-3.429315,"marketCap":9824434672},{"date":"2024-08-09","current":46.820937,"twenty":-96.610892,"median":-15.887763,"eighty":-3.375955,"marketCap":10271249390},{"date":"2024-08-16","current":48.32225,"twenty":-96.610892,"median":-15.887763,"eighty":-3.319539,"marketCap":10600596848},{"date":"2024-08-23","current":48.927779,"twenty":-96.610892,"median":-15.887763,"eighty":12.878143,"marketCap":10733433656},{"date":"2024-08-30","current":48.527429,"twenty":-96.610892,"median":-15.887763,"eighty":38.488444,"marketCap":10645607667},{"date":"2024-09-06","current":46.921024,"twenty":-96.610892,"median":-15.887763,"eighty":39.266182,"marketCap":10293205887},{"date":"2024-09-13","current":50.659293,"twenty":-96.610892,"median":-15.887763,"eighty":39.989588,"marketCap":11113281057},{"date":"2024-09-20","current":53.501778,"twenty":-96.610892,"median":-15.887763,"eighty":41.205998,"marketCap":11736845578},{"date":"2024-09-27","current":47.296353,"twenty":-96.610892,"median":-15.887763,"eighty":42.377482,"marketCap":10375542751},{"date":"2024-10-04","current":45.219537,"twenty":-96.610892,"median":-15.887763,"eighty":43.501841,"marketCap":9919945434},{"date":"2024-10-11","current":51.294849,"twenty":-96.610892,"median":-15.887763,"eighty":44.339767,"marketCap":11252704815},{"date":"2024-10-18","current":51.31987,"twenty":-96.610892,"median":-15.887763,"eighty":44.922453,"marketCap":11258193939},{"date":"2024-10-25","current":48.547897,"twenty":-96.610892,"median":-15.887763,"eighty":45.900382,"marketCap":11416280719},{"date":"2024-10-31","current":47.180022,"twenty":-96.610892,"median":-15.887763,"eighty":46.605749,"marketCap":11094618035},{"date":"2024-11-08","current":48.552566,"twenty":-96.617861,"median":-15.836034,"eighty":46.93904,"marketCap":11417378544},{"date":"2024-11-15","current":48.099719,"twenty":-96.617861,"median":-15.711884,"eighty":47.27033,"marketCap":11310889532},{"date":"2024-11-22","current":51.208951,"twenty":-96.617861,"median":-14.391923,"eighty":47.447985,"marketCap":12042040889},{"date":"2024-11-29","current":53.566552,"twenty":-96.617861,"median":-12.841811,"eighty":47.738376,"marketCap":12596442443},{"date":"2024-12-06","current":54.304177,"twenty":-96.617861,"median":-12.083979,"eighty":48.116135,"marketCap":12769898771},{"date":"2024-12-13","current":54.855062,"twenty":-96.617861,"median":-11.822182,"eighty":48.53971,"marketCap":12899442105},{"date":"2024-12-20","current":52.75423,"twenty":-96.617861,"median":-11.670616,"eighty":48.743967,"marketCap":12405420918},{"date":"2024-12-27","current":54.252823,"twenty":-96.617861,"median":-11.029903,"eighty":49.437224,"marketCap":12757822698},{"date":"2025-01-03","current":54.26216,"twenty":-96.617861,"median":-10.671655,"eighty":49.941517,"marketCap":12760018347},{"date":"2025-01-10","current":52.427434,"twenty":-96.624831,"median":-10.392636,"eighty":50.447184,"marketCap":12328573177},{"date":"2025-01-17","current":49.154804,"twenty":-96.624831,"median":-10.099837,"eighty":50.447184,"marketCap":11558997950},{"date":"2025-01-24","current":50.499953,"twenty":-96.624831,"median":-9.924157,"eighty":50.531341,"marketCap":12014595267},{"date":"2025-01-31","current":51.427446,"twenty":-96.624831,"median":-9.789814,"eighty":50.635272,"marketCap":12235258064},{"date":"2025-02-07","current":53.84539,"twenty":-96.624831,"median":-9.596912,"eighty":51.277669,"marketCap":12810518291},{"date":"2025-02-14","current":48.109696,"twenty":-96.624831,"median":-9.396878,"eighty":51.304562,"marketCap":11445921990},{"date":"2025-02-21","current":46.900724,"twenty":-96.624831,"median":-9.283444,"eighty":51.304562,"marketCap":11158291877},{"date":"2025-02-28","current":42.946186,"twenty":-96.624831,"median":-9.114442,"eighty":51.304562,"marketCap":10217455972},{"date":"2025-03-07","current":40.16832,"twenty":-96.6318,"median":-8.83219,"eighty":51.30699,"marketCap":9556565406},{"date":"2025-03-14","current":42.627793,"twenty":-96.6318,"median":-8.749836,"eighty":51.30699,"marketCap":10141706056},{"date":"2025-03-21","current":46.083976,"twenty":-96.6318,"median":-8.708181,"eighty":51.30699,"marketCap":10963976876},{"date":"2025-03-28","current":48.873378,"twenty":-96.6318,"median":-8.565437,"eighty":51.30699,"marketCap":11627612004},{"date":"2025-04-04","current":44.330505,"twenty":-96.6318,"median":-8.563504,"eighty":51.30699,"marketCap":10546803430},{"date":"2025-04-11","current":43.375325,"twenty":-96.624831,"median":-8.355067,"eighty":51.304562,"marketCap":10319553684},{"date":"2025-04-17","current":47.016084,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"marketCap":11185737498},{"date":"2025-04-25","current":48.9126,"twenty":-96.6318,"median":-8.147294,"eighty":51.30699,"marketCap":11636943516},{"date":"2025-05-02","current":49.623217,"twenty":-96.6318,"median":-8.012242,"eighty":51.30699,"marketCap":11806008544},{"date":"2025-05-09","current":44.819631,"twenty":-96.6318,"median":-7.874592,"eighty":51.540063,"marketCap":10663172865}],"updateTime":1747062848235}}}