US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MakeMyTrip

100.49

+0.43000.43%

Post-market: 100.00-0.4900-0.49%17:42 EDT

Volume:842.84K

Turnover:85.48M

Market Cap:11.03B

PE:121.07

High:103.19

Open:101.15

Low:100.07

Close:100.06

Loading ...

Overview Company News Filings

Goldman Sachs Remains a Buy on Makemytrip (MMYT)

BUZZ-Australia's Web Travel rises as annual profit nearly triples

Internet divided as EaseMyTrip boss shreds MakeMyTrip’s reply to his allegations

ByTrisha Sengupta

MakeMyTrip Is Maintained at Buy by Citigroup

REFILE-Indian travel firms report drop in Turkey bookings over Pakistan support

MakeMyTrip Ltd reports results for the quarter ended March 31 - Earnings Summary

American Eagle, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday

Nasdaq Rises 300 Points Amid Surge In Nvidia Shares; Investor Sentiment Improves, Fear & Greed Index Remains In 'Greed' Zone

MakeMyTrip Fiscal Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

BRIEF-MakeMyTrip Gross Bookings Increased By 30.4% YoY In 4Q25 To $2,553.1 Million

MakeMyTrip Reports Record $9.8B Gross Bookings for FY25; Q4 Revenue Up 25.6% YoY, Adjusted Operating Profit Grows 37.9%

MakeMyTrip Q4 Adj. EPS $0.42 Beats $0.30 Estimate, Sales $261.19M Beat $255.93M Estimate

Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.35

MT Newswires Live

Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Total Revenue $245.5M, vs. FactSet Est of $258M

MT Newswires Live

MakeMyTrip Ltd Qtrly Shr $0.25

THOMSON REUTERS

MakeMyTrip Ltd: Gross Bookings Increased by 30.4% YoY in 4Q25 to $2,553.1 Million

THOMSON REUTERS

MakeMyTrip Reports Strong Fiscal 2025 Results: Revenue Up 82.9%, Adjusted EPS Rises to $1.56

Press Release: MakeMyTrip Limited to report Fiscal 2025 Fourth Quarter and Full Year Financial & Operating Results on May 14, 2025

MakeMyTrip (MMYT) Outpaces Stock Market Gains: What You Should Know

MakeMyTrip (MMYT) Stock Sinks As Market Gains: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMYT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":100.49,"timestamp":1749240000000,"preClose":100.06,"halted":0,"volume":842843,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.49,"latestTime":"17:42 EDT","volume":23629,"amount":2373936.39703,"timestamp":1749246143087},"delay":0,"floatShares":54913858,"shares":109782486,"eps":0.83,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"06-06 17:55:08 EDT","open":101.15,"high":103.19,"low":100.07,"amount":85482898.60187,"amplitude":0.031181,"askPrice":102.7,"askSize":100,"bidPrice":90.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":100.06,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.06,"latestTime":"09:25 EDT","volume":2535,"amount":254715.45645000003,"timestamp":1749216334950},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.49,"latestTime":"17:42 EDT","volume":23629,"amount":2373936.39703,"timestamp":1749246143087},"volumeRatio":1.938881,"impliedVol":0.5674,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"4.30%","roe":"8.20%","lyrEps":0.844645,"volumeRatio":1.938881,"shares":109782486,"dividePrice":0,"high":103.19,"amplitude":0.031181,"preClose":100.06,"low":100.07,"week52Low":74.5,"pbRate":"9.17","psRate":"11.28","week52High":123,"institutionHeld":0,"latestPrice":100.49,"eps":0.83,"divideRate":0,"volume":842843,"delay":0,"ttmEps":0.83,"open":101.15,"prevYearClose":112.28,"prevWeekClose":101.63,"prevMonthClose":101.63,"prevQuarterClose":97.99,"fiveDayClose":101.63,"twentyDayClose":97.13,"sixtyDayClose":93.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539540358","title":"Goldman Sachs Remains a Buy on Makemytrip (MMYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540358?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:15","pubTimestamp":1748452514,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Manish Adukia reiterated a Buy rating on Makemytrip (MMYT – Research Report) today and set a price target of $126.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-makemytrip-mmyt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU2750360997.AUD","LU0251143458.SGD","LU0648948544.HKD","LU1868836591.USD","SG9999002950.SGD","LU0300738605.USD","BK4127","LU1282649141.HKD","SG9999001069.SGD","BK4585","IE0002270589.USD","LU0048575426.USD","SG9999006597.SGD","IE0004086264.USD","IE00BFXG1179.USD","IE00BD6J9T35.USD","MMYT","LU0823039010.USD","LU0593848301.USD","LU0348744763.USD","LU0390135688.USD","LU0390135332.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0488056044.USD","LU1668664300.SGD","LU2471134523.USD","LU0251142724.SGD","BK4523","LU2237443382.USD","IE0034235188.USD","BK4552","LU0823038988.USD","LU1868837136.USD","LU2237443622.USD","LU1868836914.USD","BK4550","LU0106831901.USD","LU0300738514.USD","LU2750360641.GBP","BK4588","SG9999001051.SGD","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU2471134952.CNY","LU0742534661.SGD"],"gpt_icon":0},{"id":"2538416371","title":"BUZZ-Australia's Web Travel rises as annual profit nearly triples","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416371?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:05","pubTimestamp":1748394302,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Web Travel rises as annual profit nearly triples** Shares of Web Travel WEB.AX rise 14.1% to A$5.35, their highest level since mid-October 2024** B2B travel services firm reports full","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S002U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","LU1282649141.HKD","BK4142","LU0348766576.USD","WEB.AU","LU1282649810.SGD","LU0384037296.USD","LU0648948544.HKD","MMYT","LU1481012133.USD","LU0348744763.USD","BK7070","IE00BD6J9T35.USD","LU0251143458.SGD","LU0348767384.USD","SG9999001051.SGD","LU1282649067.USD","SG9999002950.SGD","LU0300738605.USD","SG9999006597.SGD","SG9999001069.SGD","LU0390135688.USD","LU0488056044.USD","LU0390135332.USD","LU0823039010.USD","BK4523","LU0390135506.SGD","LU0261950470.USD","LU0300738514.USD","LU0823038988.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2535171331","title":"Internet divided as EaseMyTrip boss shreds MakeMyTrip’s reply to his allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535171331","media":"ByTrisha Sengupta","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535171331?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:32","pubTimestamp":1747362720,"startTime":"0","endTime":"0","summary":"“MakeMyTrip may dismiss this as a 'motivated accusation' but when national security is at stake, silence is not an option,” founder and chairman of EaseMyTrip Nishant Pitti wrote on X. He claimed that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/internet-takes-sides-as-easemytrip-founder-shreds-makemytrips-response-to-his-allegations-101747362179945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0390135506.SGD","LU0488056044.USD","LU0048575426.USD","LU0823038988.USD","LU0300738605.USD","LU0348744763.USD","SG9999006597.SGD","MMYT","LU0648948544.HKD","LU0348766576.USD","LU0390135688.USD","IE00BD6J9T35.USD","LU0593848301.USD","LU0251143458.SGD","LU0300738514.USD","BK4142","LU1282649067.USD","LU0823039010.USD","LU0384037296.USD","SG9999002950.SGD","LU0261950470.USD","LU0348767384.USD","LU1481012133.USD","LU1282649141.HKD","SG9999001051.SGD","SG9999001069.SGD","LU0390135332.USD","LU1282649810.SGD","BK4523"],"gpt_icon":0},{"id":"2535877827","title":"MakeMyTrip Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877827?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:57","pubTimestamp":1747321020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMYT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:57 ET (14:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2535007652","title":"REFILE-Indian travel firms report drop in Turkey bookings over Pakistan support","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007652?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:42","pubTimestamp":1747233767,"startTime":"0","endTime":"0","summary":"REFILE-Indian travel firms report drop in Turkey bookings over Pakistan supportCorrect spelling of Kashmir in paragraph 2By Hritam Mukherjee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999001069.SGD","LU0348744763.USD","LU1282649141.HKD","LU0300738514.USD","LU0390135332.USD","LU0648948544.HKD","LU0390135506.SGD","LU1481012133.USD","SG9999006597.SGD","LU0823038988.USD","BK4142","LU0384037296.USD","LU0488056044.USD","LU0593848301.USD","LU1282649810.SGD","LU0348766576.USD","LU0390135688.USD","MMYT","BK4523","LU0048575426.USD","LU0823039010.USD","LU0251143458.SGD","SG9999001051.SGD","LU0261950470.USD","LU0300738605.USD","LU0348767384.USD","IE00BD6J9T35.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2535027237","title":"MakeMyTrip Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027237?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229504,"startTime":"0","endTime":"0","summary":"MakeMyTrip Ltd reports results for the quarter ended March 31 - Earnings SummaryMakeMyTrip Ltd MMYT.OQ reported quarterly adjusted earnings of 42 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2535042202","title":"American Eagle, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042202","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042202?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:03","pubTimestamp":1747220597,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402352/american-eagle-cisco-systems-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","MMYT","LU1430594728.SGD","LU2237443895.HKD","AEO","LU1066053197.SGD","LU1267930813.SGD","SG9999002232.USD","LU0488056044.USD","BK4525","LU1571399168.USD","IE00BD6J9T35.USD","EGBN","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0390135688.USD","LU1880398554.USD","SONY","LU1244550577.SGD","SG9999015945.SGD","IE00B42XCP33.USD","LU1059921491.USD","LU0261950470.USD","BK4554","LU0203347892.USD","LU1894683348.USD","LU2506952097.USD","LU1046421795.USD","BK4020","LU0823417737.USD","LU0048575426.USD","IE00BFXG1179.USD","LU1880398471.USD","LU2237443622.USD","IE00BDGV0183.EUR","LU0251143458.SGD","CSCO","LU0889566641.SGD","ALC","LU1804176565.USD","SG9999001424.SGD","LU2265009873.SGD","BK4094","LU0648948544.HKD","AFG","LU0234572021.USD","LU0348766576.USD","LU2247934214.USD","BK4604","LU1244550494.USD"],"gpt_icon":0},{"id":"2535783042","title":"Nasdaq Rises 300 Points Amid Surge In Nvidia Shares; Investor Sentiment Improves, Fear & Greed Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783042","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:02","pubTimestamp":1747220545,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402308/nasdaq-rises-300-points-amid-surge-in-nvidia-shares-investor-sentiment-improves-fear-greed-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","2NVD.UK","NVDS","USJW.SI","LU2237443622.USD","NVDX","LU2265009873.SGD","NVDS.UK","CSCO","LU0128525929.USD","NVDA","NVD3.UK","LU2087621335.USD","SONY","NVDU","TSYW.SI","USAW.SI","SG9999014914.USD","PSQ","SG9999018857.SGD","LU0823417737.USD","PCOM","NVD2.UK","TQQQ","NVD","SNVD.UK","LU1066053197.SGD","MMYT","IE00BMPRXR70.SGD","3NVD.UK","LU0048575426.USD","LU1721428933.USD","LU1242518857.USD","LU2168564065.EUR","LU2213496289.HKD","NVDD","LU1069344957.HKD","QLD","NVIW.SI","NVDY","QID","LU0077335932.USD"],"gpt_icon":1},{"id":"2535049309","title":"MakeMyTrip Fiscal Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049309","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049309?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:26","pubTimestamp":1747218374,"startTime":"0","endTime":"0","summary":"MakeMyTrip  reported fiscal Q4 adjusted earnings Wednesday of $0.42 per diluted share, up from $0.38 a year earlier.Three analysts polled by FactSet expected $0.35.Revenue for the quarter ended March 31 was $245.5 million compared with $202.9 million a year earlier.Three analysts surveyed by FactSet expected $258 million.The company's shares were down 1% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT"],"gpt_icon":0},{"id":"2535046117","title":"BRIEF-MakeMyTrip Gross Bookings Increased By 30.4% YoY In 4Q25 To $2,553.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046117","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046117?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:19","pubTimestamp":1747217959,"startTime":"0","endTime":"0","summary":"BRIEF-MakeMyTrip Gross Bookings Increased By 30.4% YoY In 4Q25 To $2,553.1 MillionMay 14  - MakeMyTrip Ltd MMYT.O:MAKEMYTRIP LTD:  GROSS BOOKINGS INCREASED BY 30.4% YOY IN 4Q25 TO $2,553.1 MILLIONMAKEMYTRIP LTD QTRLY  REVENUE OF $245.5 MILLIONMAKEMYTRIP LTD QTRLY  EARNINGS PER SHARE $0.25Source text: [ID:n0000950170-25-070886]Further company coverage: MMYT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","LU0823039010.USD","MMYT","LU1282649810.SGD","LU0648948544.HKD","LU0384037296.USD","LU0390135506.SGD","SG9999002950.SGD","LU0348744763.USD","BK4142","LU0390135688.USD","LU1282649141.HKD","LU0300738605.USD","LU0300738514.USD","LU0348767384.USD","BK4523","LU0348766576.USD","LU0593848301.USD","LU0488056044.USD","LU0261950470.USD","LU0823038988.USD","IE00BD6J9T35.USD","LU1282649067.USD","SG9999001051.SGD","LU0390135332.USD","SG9999001069.SGD","LU1481012133.USD","SG9999006597.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2535046538","title":"MakeMyTrip Reports Record $9.8B Gross Bookings for FY25; Q4 Revenue Up 25.6% YoY, Adjusted Operating Profit Grows 37.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046538","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046538?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:14","pubTimestamp":1747217685,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited, a leading travel service provider in India, reported its financial results for the fiscal fourth quarter and full year ended March 31, 2025. The company achieved record gross bookings of $9.8 billion for FY25, marking a 25.9% year-over-year increase from $7.95 billion in FY24. For Q4 FY25, gross bookings rose by 30.4% year-over-year to $2.55 billion, compared to $2.04 billion in Q4 FY24. Revenue for Q4 FY25 grew by 25.6% year-over-year to $245.5 million, up from $202.9 million in Q4 FY24. The Adjusted Operating Profit for the fourth quarter saw a 37.9% increase, reaching $44.7 million, compared to $32.4 million in the same quarter the previous year. The profit for Q4 FY25 was reported at $29.2 million, a decline from Q4 FY24's profit of $171.9 million, which included one-time gains of $126.1 million from deferred tax assets recognition and a $30.6 million gain from a change in the carrying value of convertible notes. Excluding these one-time gains, the profit for Q4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8QywBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2535469420","title":"MakeMyTrip Q4 Adj. EPS $0.42 Beats $0.30 Estimate, Sales $261.19M Beat $255.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535469420","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535469420?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:14","pubTimestamp":1747217664,"startTime":"0","endTime":"0","summary":"MakeMyTrip (NASDAQ:MMYT) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.30 by 40 percent. This is a 10.53 percent increase over earnings of $0.38 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45401455/makemytrip-q4-adj-eps-0-42-beats-0-30-estimate-sales-261-19m-beat-255-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2535046966","title":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046966","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046966?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:13","pubTimestamp":1747217639,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Adjusted EPS $0.42, vs. FactSet Est of $0.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT"],"gpt_icon":0},{"id":"2535046855","title":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Total Revenue $245.5M, vs. FactSet Est of $258M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046855?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:11","pubTimestamp":1747217492,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMYT) MakeMyTrip Posts Fiscal Q4 Total Revenue $245.5M, vs. FactSet Est of $258M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMYT","TSS"],"gpt_icon":0},{"id":"2535454440","title":"MakeMyTrip Ltd Qtrly  Shr $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535454440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535454440?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300738514.USD","LU0823039010.USD","LU0390135688.USD","LU0251143458.SGD","LU0488056044.USD","LU0390135332.USD","LU0300738605.USD","LU1481012133.USD","LU0348767384.USD","MMYT","LU1282649810.SGD","LU0048575426.USD","SG9999006597.SGD","LU0348766576.USD","LU1282649141.HKD","SG9999001069.SGD","LU0390135506.SGD","SG9999001051.SGD","LU0384037296.USD","LU0648948544.HKD","BK4523","LU0823038988.USD","LU1282649067.USD","BK4142","LU0348744763.USD","SG9999002950.SGD","LU0593848301.USD","LU0261950470.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2535045489","title":"MakeMyTrip Ltd:  Gross Bookings Increased by 30.4% YoY in 4Q25 to $2,553.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045489?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390135688.USD","LU0384037296.USD","LU0348744763.USD","IE00BD6J9T35.USD","LU0823039010.USD","LU0300738605.USD","LU0390135332.USD","LU0390135506.SGD","LU1282649810.SGD","LU1282649067.USD","LU1282649141.HKD","SG9999001069.SGD","LU0251143458.SGD","LU0648948544.HKD","LU0823038988.USD","LU0348766576.USD","SG9999002950.SGD","LU0488056044.USD","SG9999001051.SGD","LU1481012133.USD","LU0300738514.USD","MMYT","SG9999006597.SGD","LU0593848301.USD","BK4142","LU0048575426.USD","LU0261950470.USD","BK4523","LU0348767384.USD"],"gpt_icon":0},{"id":"2535304545","title":"MakeMyTrip Reports Strong Fiscal 2025 Results: Revenue Up 82.9%, Adjusted EPS Rises to $1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304545","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304545?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:08","pubTimestamp":1747217283,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited, India's leading travel service provider, announced its unaudited financial and operating results for the fiscal fourth quarter and full fiscal year ended March 31, 2025. The company reported a significant increase in revenue across various segments due to robust travel demand in India for both domestic and international outbound travel. Revenue from the hotels and packages business saw an 18.9% increase, while the bus ticketing business experienced a 31.1% rise in constant currency. Additionally, the 'others' business segment recorded a substantial 86.7% increase in revenue in constant currency. The company's Adjusted Diluted Earnings per Share  rose to $1.56 for the year ended March 31, 2025, compared to $1.22 for the previous year. Liquidity as of March 31, 2025, included cash and cash equivalents and term deposits totaling $763.3 million, despite having $0.5 million in bank overdrafts. In terms of corporate governance, Mrs. Savinilorna Payandi Pillay Ramen has an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9m1GBg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDT","MMYT"],"gpt_icon":0},{"id":"2532750900","title":"Press Release: MakeMyTrip Limited to report Fiscal 2025 Fourth Quarter and Full Year Financial & Operating Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:34","pubTimestamp":1746099240,"startTime":"0","endTime":"0","summary":"MakeMyTrip Limited to report Fiscal 2025 Fourth Quarter and Full Year Financial & Operating Results on May 14, 2025. Registered participants will receive a confirmation email containing the Zoom access link and alternative phone dial-in details.A replay of the event will be available on the company's Investor Relations website approximately two hours after the conclusion of the live event.We own and operate well-recognized online travel brands, including MakeMyTrip, Goibibo and redBus. Through our primary websites, www.makemytrip.com, www.goibibo.com, www.redbus.in, and mobile platforms, travelers can research, plan and book a wide range of travel services and products in India and overseas. Our services and products include air ticketing, hotel and alternative accommodations bookings, holiday planning and packaging, bus ticketing, rail ticketing, car hire and ancillary travel requirements such as facilitating access to third-party travel insurance, forex services, and visa processing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2531774352","title":"MakeMyTrip (MMYT) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774352?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964016,"startTime":"0","endTime":"0","summary":"MakeMyTrip  ended the recent trading session at $105.25, demonstrating a +0.62% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.58%. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.The online travel company's shares have seen an increase of 6.75% over the last month, surpassing the Computer and Technology sector's gain of 0.6% and the S&P 500's loss of 0.84%.The investment community will be paying close attention to the earnings performance of MakeMyTrip in its upcoming release. In that report, analysts expect MakeMyTrip to post earnings of $0.41 per share. This would mark year-over-year growth of 7.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $246.18 million, up 21.34% from the year-ago period.Any recent changes to analyst estimates for MakeMyTrip should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-outpaces-stock-market-220016758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348744763.USD","LU0384037296.USD","LU0348766576.USD","SG9999001069.SGD","SG9999001051.SGD","SG9999002950.SGD","LU0300738605.USD","LU0251143458.SGD","MMYT","LU0823038988.USD","SG9999006597.SGD","LU0823039010.USD","BK4142","LU1282649141.HKD","LU0648948544.HKD","LU0390135506.SGD","LU0261950470.USD","LU0390135332.USD","LU0300738514.USD","LU0488056044.USD","IE00BD6J9T35.USD","LU1481012133.USD","LU1282649067.USD","BK4523","LU1282649810.SGD","LU0348767384.USD","LU0048575426.USD","LU0593848301.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2529699689","title":"MakeMyTrip (MMYT) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699689?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446516,"startTime":"0","endTime":"0","summary":"MakeMyTrip  ended the recent trading session at $103.13, demonstrating a -0.98% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.67%. Meanwhile, the Dow gained 1.07%, and the Nasdaq, a tech-heavy index, added 2.5%.The online travel company's shares have seen a decrease of 3.63% over the last month, surpassing the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57%.Market participants will be closely following the financial results of MakeMyTrip in its upcoming release. The company is predicted to post an EPS of $0.41, indicating a 7.89% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $246.18 million, reflecting a 21.34% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for MakeMyTrip. These revisions help to show the ever-chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-stock-sinks-market-221516292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","LU0251143458.SGD","LU0300738605.USD","LU0823038988.USD","LU0648948544.HKD","SG9999001051.SGD","SG9999001069.SGD","LU0261950470.USD","LU1282649067.USD","LU0300738514.USD","LU0348767384.USD","LU0390135688.USD","LU1481012133.USD","MMYT","IE00BD6J9T35.USD","LU0384037296.USD","LU1282649141.HKD","LU1282649810.SGD","LU0048575426.USD","BK4142","LU0348766576.USD","SG9999002950.SGD","LU0488056044.USD","LU0390135332.USD","LU0593848301.USD","LU0823039010.USD","LU0348744763.USD","LU0390135506.SGD","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MMYT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-06-05","current":118.012046,"percent":0.844551,"low":-275.157339,"twenty":-96.160146,"median":-7.269454,"eighty":52.403457,"high":259.229853,"avg":-6.996701,"sd":107.678423,"marketCap":11223063543},"quantilePoints":[{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":38.026631,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8244211633},{"date":"2024-06-07","current":40.471524,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8774266780},{"date":"2024-06-14","current":38.454236,"twenty":-95.990608,"median":-16.301596,"eighty":-3.700716,"marketCap":8336916751},{"date":"2024-06-21","current":40.52183,"twenty":-96.074242,"median":-16.332634,"eighty":-3.643216,"marketCap":8785173264},{"date":"2024-06-28","current":42.307708,"twenty":-96.074242,"median":-16.332634,"eighty":-3.608403,"marketCap":9172353464},{"date":"2024-07-05","current":43.522884,"twenty":-96.074242,"median":-16.270559,"eighty":-3.523616,"marketCap":9435804671},{"date":"2024-07-12","current":45.690166,"twenty":-96.074242,"median":-16.045375,"eighty":-3.438515,"marketCap":9905673711},{"date":"2024-07-19","current":45.057198,"twenty":-96.074242,"median":-15.911903,"eighty":-3.404015,"marketCap":9768445604},{"date":"2024-07-26","current":46.160359,"twenty":-96.074242,"median":-15.840252,"eighty":-3.332715,"marketCap":10126336508},{"date":"2024-08-02","current":42.482143,"twenty":-96.074242,"median":-15.79465,"eighty":-3.239821,"marketCap":9319435236},{"date":"2024-08-09","current":47.036125,"twenty":-96.074242,"median":-15.788529,"eighty":38.026631,"marketCap":10318455859},{"date":"2024-08-16","current":47.356405,"twenty":-96.074242,"median":-15.788529,"eighty":39.203802,"marketCap":10388716650},{"date":"2024-08-23","current":50.043755,"twenty":-96.074242,"median":-15.788529,"eighty":40.179746,"marketCap":10978248600},{"date":"2024-08-30","current":48.127079,"twenty":-96.074242,"median":-15.788529,"eighty":40.99471,"marketCap":10557781678},{"date":"2024-09-06","current":46.740867,"twenty":-96.074242,"median":-15.788529,"eighty":41.517897,"marketCap":10253684192},{"date":"2024-09-13","current":51.439975,"twenty":-96.074242,"median":-15.739472,"eighty":42.312739,"marketCap":11284541735},{"date":"2024-09-20","current":54.282461,"twenty":-96.074242,"median":-15.711884,"eighty":43.515063,"marketCap":11908106256},{"date":"2024-09-27","current":47.521549,"twenty":-96.074242,"median":-15.711884,"eighty":43.882409,"marketCap":10424944870},{"date":"2024-10-04","current":49.728479,"twenty":-96.074242,"median":-15.711884,"eighty":44.550824,"marketCap":10909085633},{"date":"2024-10-11","current":50.539188,"twenty":-96.074242,"median":-15.711884,"eighty":45.129899,"marketCap":11086933261},{"date":"2024-10-18","current":50.75938,"twenty":-96.074242,"median":-15.711884,"eighty":45.690166,"marketCap":11135237554},{"date":"2024-10-25","current":47.950327,"twenty":-96.074242,"median":-15.711884,"eighty":46.201604,"marketCap":11275759137},{"date":"2024-11-01","current":48.174416,"twenty":-96.074242,"median":-15.711884,"eighty":46.740867,"marketCap":11328454730},{"date":"2024-11-08","current":49.869087,"twenty":-96.074242,"median":-14.812175,"eighty":46.921024,"marketCap":11726965154},{"date":"2024-11-15","current":45.532036,"twenty":-96.074242,"median":-12.841811,"eighty":47.180022,"marketCap":10707085859},{"date":"2024-11-22","current":50.760774,"twenty":-96.074242,"median":-12.083979,"eighty":47.356405,"marketCap":11936649702},{"date":"2024-11-29","current":53.566552,"twenty":-96.074242,"median":-11.829072,"eighty":47.55658,"marketCap":12596442443},{"date":"2024-12-06","current":56.236943,"twenty":-96.074242,"median":-11.698174,"eighty":48.090382,"marketCap":13224398263},{"date":"2024-12-13","current":54.701001,"twenty":-96.074242,"median":-11.029903,"eighty":48.32225,"marketCap":12863213884},{"date":"2024-12-20","current":51.820527,"twenty":-96.074242,"median":-10.609651,"eighty":48.645936,"marketCap":12185855946},{"date":"2024-12-27","current":53.468513,"twenty":-96.074242,"median":-10.389191,"eighty":48.927779,"marketCap":12573388121},{"date":"2025-01-03","current":54.696332,"twenty":-96.074242,"median":-10.161841,"eighty":49.728479,"marketCap":12862116059},{"date":"2025-01-10","current":49.677678,"twenty":-96.117194,"median":-9.924157,"eighty":49.960682,"marketCap":11681954335},{"date":"2025-01-17","current":49.85975,"twenty":-96.117194,"median":-9.789814,"eighty":49.960682,"marketCap":11724769504},{"date":"2025-01-24","current":50.32922,"twenty":-96.117194,"median":-9.611391,"eighty":50.050838,"marketCap":11973975748},{"date":"2025-01-31","current":50.421508,"twenty":-96.117194,"median":-9.458861,"eighty":50.347678,"marketCap":11995932245},{"date":"2025-02-07","current":52.414927,"twenty":-96.117194,"median":-9.283444,"eighty":50.759659,"marketCap":12470192584},{"date":"2025-02-14","current":47.795917,"twenty":-96.117194,"median":-9.114442,"eighty":50.835967,"marketCap":11371269899},{"date":"2025-02-21","current":45.161096,"twenty":-96.117194,"median":-8.925197,"eighty":50.835967,"marketCap":10744411904},{"date":"2025-02-28","current":44.418179,"twenty":-96.117194,"median":-8.794299,"eighty":50.835967,"marketCap":10567662102},{"date":"2025-03-07","current":40.196006,"twenty":-96.160146,"median":-8.570632,"eighty":50.91116,"marketCap":9563152355},{"date":"2025-03-14","current":43.384554,"twenty":-96.160146,"median":-8.446384,"eighty":50.91116,"marketCap":10321749333},{"date":"2025-03-21","current":46.633089,"twenty":-96.160146,"median":-8.355067,"eighty":50.91116,"marketCap":11094618035},{"date":"2025-03-28","current":47.763616,"twenty":-96.160146,"median":-8.274555,"eighty":50.91116,"marketCap":11363585125},{"date":"2025-04-04","current":40.20062,"twenty":-96.160146,"median":-8.233001,"eighty":50.91116,"marketCap":9564250180},{"date":"2025-04-11","current":45.165711,"twenty":-96.117194,"median":-8.138204,"eighty":50.835967,"marketCap":10745509729},{"date":"2025-04-17","current":47.666713,"twenty":-96.117194,"median":-8.038161,"eighty":50.835967,"marketCap":11340530803},{"date":"2025-04-25","current":49.669361,"twenty":-96.160146,"median":-7.87719,"eighty":50.91116,"marketCap":11816986793},{"date":"2025-05-02","current":51.911958,"twenty":-96.160146,"median":-7.778497,"eighty":51.165624,"marketCap":12350529675},{"date":"2025-05-09","current":45.184168,"twenty":-96.160146,"median":-7.73954,"eighty":51.312142,"marketCap":10749901029},{"date":"2025-05-16","current":121.717598,"twenty":-96.160146,"median":-7.62146,"eighty":51.48001,"marketCap":11575465323},{"date":"2025-05-23","current":116.280479,"twenty":-96.160146,"median":-7.409701,"eighty":51.911958,"marketCap":11058389814},{"date":"2025-05-30","current":117.758082,"twenty":-96.160146,"median":-7.33698,"eighty":52.217839,"marketCap":11198911396},{"date":"2025-06-05","current":118.012046,"twenty":-96.160146,"median":-7.269454,"eighty":52.403457,"marketCap":11223063543}],"updateTime":1749212918283}}}