US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Multi-Market Income Fund

4.64

+0.01000.22%

Volume:54.89K

Turnover:254.84K

Market Cap:254.95M

PE:12.16

High:4.66

Open:4.63

Low:4.63

Close:4.63

Loading ...

Overview Company News Filings

American West uncovers 8km copper horizon at giant Canada play

The West Australian

Adani Ports Posts 12% Rise in Cargo Handling in June

MT Newswires Live

This new ultra-compact hub motor could change urban e-bikes forever

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Semirara Mining and Power's Net Income Slumps 33% in Q1

MT Newswires Live

Press Release: MFS Announces Closed-End Fund Distributions

Wanguo Gold Group Engages Zijin MMT for Gold Ridge Mine Technical Services

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Impact gears up to drill nickel-copper-PGE target with Gonneville similarities

Semirara Mining's Profit Slumps 26% in Q4 2024 on Weak Coal Shipments

MT Newswires Live

Press Release: MFS Announces Closed-End Fund Distributions

Carbon TerraVault Provides 2024 Update

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Announces Closed-End Fund Distributions

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMT\",,,,,undefined,":{"symbol":"MMT","market":"US","secType":"STK","nameCN":"MFS Multi-Market Income Fund","latestPrice":4.64,"timestamp":1753289515401,"preClose":4.63,"halted":0,"volume":54892,"delay":0,"floatShares":0,"shares":54946365,"eps":0.381704,"marketStatus":"Trading","change":0.01,"latestTime":"07-23 12:54:19 EDT","open":4.6333,"high":4.66,"low":4.63,"amount":254841.928552,"amplitude":0.006479,"askPrice":4.65,"askSize":100,"bidPrice":4.63,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.381704,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.63,"dividendRate":0.087369,"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:04 EDT","volume":2,"amount":9.26,"timestamp":1753214652163},"volumeRatio":1.102366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMT\",,,,,undefined,":{"symbol":"MMT","floatShares":0,"roa":"3.24%","roe":"7.66%","lyrEps":0.817894,"volumeRatio":1.102366,"shares":54946365,"dividePrice":0.40539,"high":4.66,"amplitude":0.006479,"preClose":4.63,"low":4.63,"week52Low":4.31,"pbRate":"0.94","psRate":"11.49","week52High":4.9,"institutionHeld":0.0272,"latestPrice":4.64,"committee":0.2,"eps":0.381704,"divideRate":0.087369,"volume":54892,"delay":0,"ttmEps":0.381704,"open":4.6333,"prevYearClose":4.69,"prevWeekClose":4.62,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.64,"twentyDayClose":4.61,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553292165","title":"American West uncovers 8km copper horizon at giant Canada play","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292165","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292165?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:37","pubTimestamp":1753227463,"startTime":"0","endTime":"0","summary":"American West Metals has intercepted visual copper sulphides and uncovered some 8km of outcropping copper at its giant Storm Copper project in Nunavut, Canada.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-19450359/4f4ef133d2b71dc078574249c27769e1e00b91d1.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19450359/4f4ef133d2b71dc078574249c27769e1e00b91d1.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/american-west-uncovers-8km-copper-horizon-at-giant-canada-play-c-19450359","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/american-west-uncovers-8km-copper-horizon-at-giant-canada-play-c-19450359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4107","AFG","BK4110","RC","BK4117","IRR","MMT"],"gpt_icon":0},{"id":"2548859387","title":"Adani Ports Posts 12% Rise in Cargo Handling in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859387","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859387?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:23","pubTimestamp":1751430218,"startTime":"0","endTime":"0","summary":"Adani Ports and Special Economic Zone  recorded a 12% year-on-year rise in its cargo handling in June to 41.3 million metric tons , according to a Wednesday filing to the Indian stock exchanges.The growth was led by a 15% year-on-year growth in containers.In June, the company's logistics rail volumes grew 14% year-on-year to 62,146 twenty-foot equivalent unit and general purpose wagon investment scheme volume grew 18% year-on-year to 2.21 MMT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMT"],"gpt_icon":0},{"id":"2545233602","title":"This new ultra-compact hub motor could change urban e-bikes forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233602","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233602?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:24","pubTimestamp":1750767840,"startTime":"0","endTime":"0","summary":"A new electric hub motor just dropped at Eurobike 2025, and it’s a big deal – mainly because it’s so small. Developed through a partnership between Moving Magnet Technologies (MMT), Swiss mechatronics firm Sonceboz, and French e-bike software company eBikeLabs, the new motor aims to set a new benchmark for premium urban e-bikes.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/hubmotor-head.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/hubmotor-head.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/24/this-new-ultra-compact-hub-motor-could-change-urban-e-bikes-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MMT"],"gpt_icon":0},{"id":"2545447173","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447173?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:20","pubTimestamp":1750710000,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for June 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MCR","MMT","MGF","R","CIF","MIN","MFS","BK4232"],"gpt_icon":0},{"id":"2540713566","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713566?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of June 2, 2025, ex-dividend dates of June 17, 2025, record dates of June 17, 2025, and payable dates of June 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse effect on the market price of the fund's commo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","MFS","R","BK4232","CMU","MFM","MMT","CIF","MCR","CXE","BK4022","MIN","CXH"],"gpt_icon":0},{"id":"2538491743","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491743?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for May 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","BK4022","CIF","MIN","BK4232","MFS","MGF","R","MCR"],"gpt_icon":0},{"id":"2532989954","title":"Semirara Mining and Power's Net Income Slumps 33% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989954?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:45","pubTimestamp":1746171956,"startTime":"0","endTime":"0","summary":"Semirara Mining and Power's  net income for the first quarter dropped 33% annually to 4.4 billion Philippine pesos from 6.5 billion pesos.The company attributed the decline to softer contribution from the energy market. The power generation and coal production segment, however, remained relatively stable, according to a Friday Philippine bourse filing.The integrated energy company's total coal production rose by 16%, to 5.7 million metric tons  from 4.9 MMT. Meanwhile, total gross generation increased by 9%, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4234","PW","MMT"],"gpt_icon":0},{"id":"2532688054","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688054?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2025, ex-dividend dates of May 13, 2025, record dates of May 13, 2025, and payable dates of May 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse eff","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMU","MMT","BK4022","CXE","CIF","MIN","BK4232","MFM","MFS","MGF","R","CXH","MCR"],"gpt_icon":0},{"id":"2532020271","title":"Wanguo Gold Group Engages Zijin MMT for Gold Ridge Mine Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020271?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:40","pubTimestamp":1746096012,"startTime":"0","endTime":"0","summary":"An announcement from Wanguo International Mining Group Ltd. ( ($HK:3939) ) is now available. Wanguo Gold Group Limited has entered into a processin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wanguo-gold-group-engages-zijin-mmt-for-gold-ridge-mine-technical-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wanguo-gold-group-engages-zijin-mmt-for-gold-ridge-mine-technical-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMT"],"gpt_icon":0},{"id":"2531268753","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for April 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4232","MGF","CIF","MFS","MCR","MIN","MMT"],"gpt_icon":0},{"id":"2524299861","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2025, ex-dividend dates of April 15, 2025, record dates of April 15, 2025, and payable dates of April 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","CIF","BK4022","CXH","R","CXE","MFM","MFS","MGF","MCR","MIN","CMU","BK4232"],"gpt_icon":0},{"id":"2522358888","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for March 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions as a percentage of NAV as of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","R","MIN","BK4022","BK4232","MFS","CIF","MMT","MCR"],"gpt_icon":0},{"id":"2519886811","title":"Impact gears up to drill nickel-copper-PGE target with Gonneville similarities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886811","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922115,"startTime":"0","endTime":"0","summary":"Infill soil geochemistry assaying at Impact Minerals’ Caligula prospect has identified a nickel-copper-PGE target for drilling. New anomaly lies over a very strong MMT conductor and EM conductor along the eastern margin of the original Caligula anomaly. Drilling of the new target, which has similar characteristics to Gonneville, is expected to start in Q2 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/impact-gears-up-to-drill-nickel-copper-pge-target-with-gonneville-similarities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4076","MMT","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2516617676","title":"Semirara Mining's Profit Slumps 26% in Q4 2024 on Weak Coal Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617676","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:14","pubTimestamp":1741068862,"startTime":"0","endTime":"0","summary":"Semirara Mining and Power's  net income for the fourth quarter of 2024 dropped 26% year on year to 3.9 billion Philippine pesos from 5.3 billion pesos.The company attributed the decline to weaker contribution from the coal segment. The power segment, however, remained relatively stable, according to a Monday Philippine bourse filing.For 2024, net income plunged 30% annually to 19.6 billion pesos in 2024 from 27.9 billion pesos a year earlier.The integrated energy company's coal shipments reached a record 16.5 million metric tons  for the year. Coal production hit 16 MMT for the third straight year, while gross power generation totaled 5,358 gigawatt-hour, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMT"],"gpt_icon":0},{"id":"2516668476","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of March 3, 2025, ex-dividend dates of March 18, 2025, record dates of March 18, 2025, and payable dates of March 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMU","MFM","MGF","BK4022","MCR","CXH","CIF","MFS","BK4232","CXE","MMT","MIN","R"],"gpt_icon":0},{"id":"2516642631","title":"Carbon TerraVault Provides 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"Signs Carbon Management MOU1 with National Cement for California’s First Net Zero Cement Facility. LONG BEACH, Calif., March 03, 2025  -- Carbon TerraVault Holdings, LLC , a carbon management subsidiary of California Resources Corporation , provided a 2024 update and announced the signing of a Memorandum of Understanding1  to help achieve California’s first net zero cement facility in partnership with National Cement Company of California Inc. .Received EPA Class VI well permits for carbon dioxide  storage in the CTV I - 26R reservoir and Kern County approval for the CTV I project. Expanded CO storage portfolio by 70%, adding 134 million metric tons  in Class VI permit applications; total CO storage capacity submitted to Environmental Protection Agency  for review is now 325 MMT. Awarded $12 million in funding and selected for an additional $35 million from the U.S. Department of Energy  to support decarbonization projects across California in partnership with various institutions. Sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carbon-terravault-provides-2024-133100282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMT","CRC","LU0266512127.USD","CCS","LU0456854461.SGD","CTV","BK4213","BK4009","BK4088"],"gpt_icon":0},{"id":"2514870666","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870666?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for February 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCR","MMT","MGF","BK4022","R","MIN","BK4232","CIF","MFS"],"gpt_icon":0},{"id":"2508178099","title":"MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178099?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"BOSTON, February 03, 2025----MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of February 3, 2025, ex-dividend dates of February 18, 2025, record dates of February 18, 2025, and payable dates of February 28, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-announces-closed-end-fund-211500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMU","MCR","MFS","CXE","MGF","MFM","MMT","MIN","CIF","CXH"],"gpt_icon":0},{"id":"2506580839","title":"MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580839?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"BOSTON, January 27, 2025----MFS Investment Management  released today the distribution income sources for five of its closed-end funds for January 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.MFS Charter Income TrustDistribution period: January 2025Distribution amount per share: $ 0.04543. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund’s fiscal year begins each December 1st. All amounts are expressed per common share.Total cumulative distributi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-releases-closed-end-fund-211500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFS","CIF","MMT","MCR","MIN","MGF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MMT","amount":0.03334,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"MMT","amount":0.03302,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"MMT","amount":0.03274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MMT","amount":0.03347,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MMT","amount":0.03369,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.04668,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.04588,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.04517,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.04482,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.04452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMT","date":"2025-07-21","current":12.103619,"percent":0.551668,"low":-10003.918382,"twenty":-5.005099,"median":10.290475,"eighty":15.359966,"high":56.13052,"avg":-824.191691,"sd":2698.652806,"marketCap":253852206},"quantilePoints":[{"date":"2020-07-24","current":-9517.150538,"twenty":-78.041458,"median":10.522464,"eighty":15.125148,"marketCap":364278454},{"date":"2020-07-31","current":-9768.927004,"twenty":-78.412811,"median":10.471549,"eighty":15.09358,"marketCap":373915450},{"date":"2020-08-07","current":-9936.777981,"twenty":-78.612771,"median":10.454578,"eighty":15.073349,"marketCap":380340114},{"date":"2020-08-14","current":-9936.777981,"twenty":-79.041257,"median":10.403662,"eighty":15.04745,"marketCap":380340114},{"date":"2020-08-21","current":-9454.35615,"twenty":-79.441176,"median":9.949033,"eighty":15.021551,"marketCap":361874936},{"date":"2020-08-28","current":-9438.331827,"twenty":-81.069421,"median":9.933115,"eighty":14.995652,"marketCap":361261589},{"date":"2020-09-04","current":-9582.550815,"twenty":-81.840694,"median":9.917196,"eighty":14.967318,"marketCap":366781715},{"date":"2020-09-11","current":-9502.429146,"twenty":-82.183482,"median":9.901278,"eighty":14.943853,"marketCap":363714978},{"date":"2020-09-18","current":-9486.404823,"twenty":-82.611968,"median":9.885359,"eighty":14.918326,"marketCap":363101631},{"date":"2020-09-25","current":-9149.893824,"twenty":-82.897624,"median":9.885359,"eighty":14.903628,"marketCap":350221336},{"date":"2020-10-02","current":-9246.039816,"twenty":-82.983321,"median":9.869441,"eighty":14.869333,"marketCap":353901420},{"date":"2020-10-09","current":-9422.307477,"twenty":-83.183281,"median":9.853522,"eighty":14.82034,"marketCap":360648241},{"date":"2020-10-16","current":-9117.845177,"twenty":-83.268978,"median":9.837604,"eighty":14.741951,"marketCap":348994642},{"date":"2020-10-23","current":-9165.918173,"twenty":-83.554635,"median":9.805767,"eighty":14.599872,"marketCap":350834684},{"date":"2020-10-30","current":-9085.796504,"twenty":-83.554635,"median":9.77393,"eighty":14.575375,"marketCap":347767947},{"date":"2020-11-06","current":-9390.258831,"twenty":-83.754595,"median":9.742093,"eighty":14.560677,"marketCap":359421547},{"date":"2020-11-13","current":-9518.45347,"twenty":-83.98312,"median":9.726175,"eighty":14.526383,"marketCap":364328325},{"date":"2020-11-20","current":-9470.380473,"twenty":-84.410516,"median":9.694338,"eighty":14.511685,"marketCap":362488283},{"date":"2020-11-27","current":-9630.623811,"twenty":-84.613476,"median":9.678419,"eighty":14.47739,"marketCap":368621757},{"date":"2020-12-04","current":-9662.672484,"twenty":-85.125748,"median":9.662501,"eighty":14.423498,"marketCap":369848452},{"date":"2020-12-11","current":-9806.891472,"twenty":-85.344391,"median":9.614746,"eighty":14.354908,"marketCap":375368578},{"date":"2020-12-18","current":-9870.988792,"twenty":-85.754193,"median":9.535153,"eighty":14.305915,"marketCap":377821967},{"date":"2020-12-24","current":22.935454,"twenty":-85.83989,"median":8.05619,"eighty":14.305915,"marketCap":375981925},{"date":"2020-12-31","current":22.860624,"twenty":-85.83989,"median":9.535153,"eighty":14.305915,"marketCap":374755230},{"date":"2021-01-08","current":23.047699,"twenty":-85.83989,"median":9.614746,"eighty":14.354908,"marketCap":377821967},{"date":"2021-01-15","current":23.197359,"twenty":-85.83989,"median":9.662501,"eighty":14.423498,"marketCap":380275357},{"date":"2021-01-22","current":23.122529,"twenty":-85.83989,"median":9.678419,"eighty":14.47739,"marketCap":379048662},{"date":"2021-01-29","current":23.010284,"twenty":-85.83989,"median":9.694338,"eighty":14.511685,"marketCap":377208620},{"date":"2021-02-05","current":23.197359,"twenty":-85.83989,"median":9.726175,"eighty":14.526383,"marketCap":380275357},{"date":"2021-02-12","current":23.49668,"twenty":-85.83989,"median":9.742093,"eighty":14.560677,"marketCap":385182135},{"date":"2021-02-19","current":23.34702,"twenty":-85.83989,"median":9.758012,"eighty":14.575375,"marketCap":382728746},{"date":"2021-02-26","current":23.34702,"twenty":-85.83989,"median":9.805767,"eighty":14.599872,"marketCap":382728746},{"date":"2021-03-05","current":23.49668,"twenty":-85.83989,"median":9.837604,"eighty":14.722354,"marketCap":385182135},{"date":"2021-03-12","current":23.57151,"twenty":-85.83989,"median":9.853522,"eighty":14.82034,"marketCap":386408830},{"date":"2021-03-19","current":22.898039,"twenty":-85.83989,"median":9.869441,"eighty":14.869333,"marketCap":375368578},{"date":"2021-03-26","current":23.646341,"twenty":-85.83989,"median":9.885359,"eighty":14.892765,"marketCap":387635525},{"date":"2021-04-01","current":24.244982,"twenty":-85.83989,"median":9.885359,"eighty":14.918326,"marketCap":397449082},{"date":"2021-04-09","current":24.432058,"twenty":-85.83989,"median":9.901278,"eighty":14.942822,"marketCap":400515819},{"date":"2021-04-16","current":24.357227,"twenty":-85.83989,"median":9.917196,"eighty":14.967318,"marketCap":399289124},{"date":"2021-04-23","current":24.282397,"twenty":-85.83989,"median":9.933115,"eighty":14.995652,"marketCap":398062430},{"date":"2021-04-30","current":24.544303,"twenty":-85.83989,"median":9.949033,"eighty":15.021551,"marketCap":402355861},{"date":"2021-05-07","current":24.057907,"twenty":-85.83989,"median":10.403662,"eighty":15.04745,"marketCap":394382346},{"date":"2021-05-14","current":24.357227,"twenty":-85.83989,"median":10.446092,"eighty":15.073349,"marketCap":399289124},{"date":"2021-05-21","current":24.207567,"twenty":-85.83989,"median":10.471549,"eighty":15.08322,"marketCap":396835735},{"date":"2021-05-28","current":23.908246,"twenty":-85.83989,"median":10.513979,"eighty":15.114788,"marketCap":391928956},{"date":"2021-06-04","current":23.608925,"twenty":-85.83989,"median":10.522464,"eighty":15.125148,"marketCap":387022177},{"date":"2021-06-11","current":23.721171,"twenty":-85.452426,"median":10.556408,"eighty":15.176946,"marketCap":388862219},{"date":"2021-06-18","current":23.721171,"twenty":-85.139657,"median":10.581865,"eighty":15.306442,"marketCap":388862219},{"date":"2021-06-25","current":6.267899,"twenty":-69.466254,"median":10.581865,"eighty":15.306442,"marketCap":379662009},{"date":"2021-07-02","current":6.33878,"twenty":-46.856257,"median":10.581865,"eighty":15.306442,"marketCap":383955441},{"date":"2021-07-09","current":6.429913,"twenty":-46.726461,"median":10.581865,"eighty":15.306442,"marketCap":389475567},{"date":"2021-07-16","current":6.348906,"twenty":-46.645339,"median":10.581865,"eighty":15.306442,"marketCap":384568788},{"date":"2021-07-23","current":6.288151,"twenty":-46.531768,"median":10.581865,"eighty":15.306442,"marketCap":380888704},{"date":"2021-07-30","current":6.318529,"twenty":-46.401972,"median":10.581865,"eighty":15.306442,"marketCap":382728746},{"date":"2021-08-06","current":6.51092,"twenty":-46.158605,"median":10.581865,"eighty":15.306442,"marketCap":394382346},{"date":"2021-08-13","current":6.531171,"twenty":-46.045034,"median":10.581865,"eighty":15.306442,"marketCap":395609040},{"date":"2021-08-20","current":6.500794,"twenty":-45.915238,"median":10.581865,"eighty":15.306442,"marketCap":393768998},{"date":"2021-08-27","current":6.44395,"twenty":-45.834116,"median":10.581865,"eighty":15.306442,"marketCap":390325834},{"date":"2021-09-03","current":6.533588,"twenty":-45.801667,"median":10.581865,"eighty":15.306442,"marketCap":395755406},{"date":"2021-09-10","current":6.483789,"twenty":-45.752993,"median":10.581865,"eighty":15.306442,"marketCap":392738977},{"date":"2021-09-17","current":6.344353,"twenty":-45.752993,"median":10.581865,"eighty":15.306442,"marketCap":384292978},{"date":"2021-09-24","current":6.294554,"twenty":-45.671871,"median":10.581865,"eighty":15.306442,"marketCap":381276549},{"date":"2021-10-01","current":6.513668,"twenty":-45.590749,"median":10.581865,"eighty":15.306442,"marketCap":394548834},{"date":"2021-10-08","current":6.384192,"twenty":-45.509627,"median":10.581865,"eighty":15.306442,"marketCap":386706120},{"date":"2021-10-15","current":6.46387,"twenty":-45.428504,"median":10.581865,"eighty":15.306442,"marketCap":391532406},{"date":"2021-10-22","current":6.513668,"twenty":-45.396055,"median":10.581865,"eighty":15.306442,"marketCap":394548834},{"date":"2021-10-29","current":6.553507,"twenty":-45.266259,"median":10.581865,"eighty":15.306442,"marketCap":396961977},{"date":"2021-11-05","current":6.503708,"twenty":-45.185137,"median":10.581865,"eighty":15.306442,"marketCap":393945549},{"date":"2021-11-12","current":6.543547,"twenty":-45.071566,"median":10.581865,"eighty":15.306442,"marketCap":396358691},{"date":"2021-11-19","current":6.364272,"twenty":-44.130547,"median":10.581865,"eighty":15.306442,"marketCap":385499549},{"date":"2021-11-26","current":6.44395,"twenty":-43.643813,"median":10.581865,"eighty":15.306442,"marketCap":390325834},{"date":"2021-12-03","current":6.493749,"twenty":-43.384221,"median":10.581865,"eighty":15.306442,"marketCap":393342263},{"date":"2021-12-10","current":6.46387,"twenty":-42.719018,"median":10.581865,"eighty":15.306442,"marketCap":391532406},{"date":"2021-12-17","current":6.533588,"twenty":-41.469734,"median":10.581865,"eighty":15.306442,"marketCap":395755406},{"date":"2021-12-23","current":6.503708,"twenty":5.147361,"median":10.581865,"eighty":15.306442,"marketCap":393945549},{"date":"2021-12-31","current":14.743527,"twenty":5.359832,"median":10.590351,"eighty":15.306442,"marketCap":385499549},{"date":"2022-01-07","current":14.697382,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":384292978},{"date":"2022-01-14","current":13.820615,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":361368122},{"date":"2022-01-21","current":13.105357,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":342666266},{"date":"2022-01-28","current":13.220721,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":345682694},{"date":"2022-02-04","current":13.405304,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":350508980},{"date":"2022-02-11","current":13.059212,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":341459694},{"date":"2022-02-18","current":12.574683,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":328790695},{"date":"2022-02-25","current":12.343955,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":322757838},{"date":"2022-03-04","current":12.413173,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":324567695},{"date":"2022-03-11","current":11.997862,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":313708553},{"date":"2022-03-18","current":11.81328,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":308882268},{"date":"2022-03-25","current":11.97479,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":313105267},{"date":"2022-04-01","current":12.413173,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":324567695},{"date":"2022-04-08","current":11.951717,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":312501982},{"date":"2022-04-14","current":11.905571,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":311295410},{"date":"2022-04-22","current":11.628697,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":304055982},{"date":"2022-04-29","current":11.490261,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":300436268},{"date":"2022-05-06","current":11.07495,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":289577126},{"date":"2022-05-13","current":10.682712,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":279321269},{"date":"2022-05-20","current":10.636567,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":278114698},{"date":"2022-05-27","current":11.190314,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":292593554},{"date":"2022-06-03","current":11.098023,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":290180412},{"date":"2022-06-10","current":10.751931,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":281131126},{"date":"2022-06-17","current":10.221256,"twenty":5.471127,"median":10.570364,"eighty":15.306442,"marketCap":267255556},{"date":"2022-06-24","current":10.244329,"twenty":5.41548,"median":10.539436,"eighty":15.306442,"marketCap":267858841},{"date":"2022-07-01","current":-9.180085,"twenty":-8.956083,"median":10.522464,"eighty":15.306442,"marketCap":276908127},{"date":"2022-07-08","current":-9.240085,"twenty":-9.180085,"median":10.522464,"eighty":15.306442,"marketCap":278717984},{"date":"2022-07-15","current":-9.140085,"twenty":-9.188085,"median":10.471549,"eighty":15.306442,"marketCap":275701555},{"date":"2022-07-22","current":-9.280086,"twenty":-9.268086,"median":10.437606,"eighty":15.306442,"marketCap":279924555},{"date":"2022-07-29","current":-9.600089,"twenty":-9.432087,"median":10.359693,"eighty":15.306442,"marketCap":289577126},{"date":"2022-08-05","current":-9.800091,"twenty":-9.77609,"median":10.17511,"eighty":15.306442,"marketCap":295609983},{"date":"2022-08-12","current":-10.040093,"twenty":-9.920092,"median":9.949033,"eighty":15.306442,"marketCap":302849411},{"date":"2022-08-19","current":-9.560088,"twenty":-9.968092,"median":9.933115,"eighty":15.306442,"marketCap":288370555},{"date":"2022-08-26","current":-9.340086,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":281734412},{"date":"2022-09-02","current":-9.160085,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":276304841},{"date":"2022-09-09","current":-9.200085,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":277511412},{"date":"2022-09-16","current":-8.900082,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":268462127},{"date":"2022-09-23","current":-8.64008,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":260619413},{"date":"2022-09-30","current":-8.460078,"twenty":-9.968092,"median":9.885359,"eighty":15.306442,"marketCap":255189842},{"date":"2022-10-07","current":-8.64008,"twenty":-9.968092,"median":9.869441,"eighty":15.306442,"marketCap":260619413},{"date":"2022-10-14","current":-8.320077,"twenty":-9.968092,"median":9.805767,"eighty":15.306442,"marketCap":250966842},{"date":"2022-10-21","current":-8.380077,"twenty":-9.968092,"median":9.77393,"eighty":15.306442,"marketCap":252776699},{"date":"2022-10-28","current":-8.560079,"twenty":-9.968092,"median":9.758012,"eighty":15.306442,"marketCap":258206271},{"date":"2022-11-04","current":-8.64008,"twenty":-9.968092,"median":9.726175,"eighty":15.306442,"marketCap":260619413},{"date":"2022-11-11","current":-8.820082,"twenty":-9.968092,"median":9.710256,"eighty":15.306442,"marketCap":266048984},{"date":"2022-11-18","current":-8.820082,"twenty":-9.968092,"median":9.710256,"eighty":15.306442,"marketCap":266048984},{"date":"2022-11-25","current":-9.020083,"twenty":-9.968092,"median":9.694338,"eighty":15.306442,"marketCap":272081841},{"date":"2022-12-02","current":-9.120084,"twenty":-9.968092,"median":9.678419,"eighty":15.306442,"marketCap":275098270},{"date":"2022-12-09","current":-9.080084,"twenty":-9.968092,"median":9.630664,"eighty":15.306442,"marketCap":273891698},{"date":"2022-12-16","current":-9.020083,"twenty":-9.968092,"median":8.005602,"eighty":15.306442,"marketCap":272081841},{"date":"2022-12-23","current":-4.68901,"twenty":-9.968092,"median":7.955013,"eighty":15.306442,"marketCap":270271984},{"date":"2022-12-30","current":-4.72041,"twenty":-9.968092,"median":7.929719,"eighty":15.306442,"marketCap":272081841},{"date":"2023-01-06","current":-4.814609,"twenty":-9.968092,"median":7.904425,"eighty":15.306442,"marketCap":277511412},{"date":"2023-01-13","current":-4.919274,"twenty":-9.968092,"median":7.891778,"eighty":15.306442,"marketCap":283544269},{"date":"2023-01-20","current":-4.99254,"twenty":-9.968092,"median":7.879131,"eighty":15.306442,"marketCap":287767269},{"date":"2023-01-27","current":-5.086739,"twenty":-9.968092,"median":7.828543,"eighty":15.306442,"marketCap":293196840},{"date":"2023-02-03","current":-5.065806,"twenty":-9.968092,"median":7.765307,"eighty":15.306442,"marketCap":291990269},{"date":"2023-02-10","current":-5.003006,"twenty":-9.968092,"median":7.75266,"eighty":15.306442,"marketCap":288370555},{"date":"2023-02-17","current":-4.856475,"twenty":-9.968092,"median":7.575601,"eighty":15.306442,"marketCap":279924555},{"date":"2023-02-24","current":-4.751809,"twenty":-9.968092,"median":7.474424,"eighty":15.306442,"marketCap":273891698},{"date":"2023-03-03","current":-4.804142,"twenty":-9.968092,"median":7.373248,"eighty":15.306442,"marketCap":276908127},{"date":"2023-03-10","current":-4.68901,"twenty":-9.968092,"median":7.284718,"eighty":15.306442,"marketCap":270271984},{"date":"2023-03-17","current":-4.636678,"twenty":-9.968092,"median":7.221483,"eighty":15.306442,"marketCap":267255556},{"date":"2023-03-24","current":-4.626211,"twenty":-9.968092,"median":7.158247,"eighty":15.306442,"marketCap":266652270},{"date":"2023-03-31","current":-4.751809,"twenty":-9.944092,"median":7.113983,"eighty":15.306442,"marketCap":273891698},{"date":"2023-04-06","current":-4.814609,"twenty":-9.944092,"median":7.050747,"eighty":15.306442,"marketCap":277511412},{"date":"2023-04-14","current":-4.866941,"twenty":-9.968092,"median":7.006482,"eighty":15.306442,"marketCap":280527841},{"date":"2023-04-21","current":-4.846008,"twenty":-9.968092,"median":6.968541,"eighty":15.306442,"marketCap":279321269},{"date":"2023-04-28","current":-4.793676,"twenty":-9.992093,"median":6.917953,"eighty":15.306442,"marketCap":276304841},{"date":"2023-05-05","current":-4.793676,"twenty":-9.992093,"median":6.759864,"eighty":15.306442,"marketCap":276304841},{"date":"2023-05-12","current":-4.772743,"twenty":-9.992093,"median":6.652364,"eighty":15.306442,"marketCap":275098270},{"date":"2023-05-19","current":-4.699477,"twenty":-9.992093,"median":6.614423,"eighty":15.306442,"marketCap":270875270},{"date":"2023-05-26","current":-4.647144,"twenty":-9.992093,"median":6.573427,"eighty":15.306442,"marketCap":267858841},{"date":"2023-06-02","current":-4.68901,"twenty":-9.992093,"median":6.548527,"eighty":15.306442,"marketCap":270271984},{"date":"2023-06-09","current":-4.709943,"twenty":-9.992093,"median":6.533588,"eighty":15.306442,"marketCap":271478556},{"date":"2023-06-16","current":-4.709943,"twenty":-9.992093,"median":6.533588,"eighty":15.306442,"marketCap":271478556},{"date":"2023-06-23","current":54.904963,"twenty":-10.016093,"median":6.523628,"eighty":15.301262,"marketCap":270271984},{"date":"2023-06-30","current":55.150074,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":271478556},{"date":"2023-07-07","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":269668698},{"date":"2023-07-14","current":55.27263,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":272081841},{"date":"2023-07-21","current":55.027518,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":270875270},{"date":"2023-07-28","current":55.27263,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":272081841},{"date":"2023-08-04","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":269668698},{"date":"2023-08-11","current":55.762853,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":274494984},{"date":"2023-08-18","current":54.169628,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":266652270},{"date":"2023-08-25","current":53.924517,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":265445699},{"date":"2023-09-01","current":54.904963,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":270271984},{"date":"2023-09-08","current":54.047072,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":266048984},{"date":"2023-09-15","current":53.311738,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":262429270},{"date":"2023-09-22","current":52.69896,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":259412842},{"date":"2023-09-29","current":52.086181,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":256396414},{"date":"2023-10-06","current":51.595958,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":253983271},{"date":"2023-10-13","current":51.718514,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":254586556},{"date":"2023-10-20","current":50.492957,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":248553700},{"date":"2023-10-27","current":50.615512,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":249156985},{"date":"2023-11-03","current":52.208737,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":256999699},{"date":"2023-11-10","current":52.453848,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":258206271},{"date":"2023-11-17","current":52.69896,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":259412842},{"date":"2023-11-24","current":53.55685,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":263635842},{"date":"2023-12-01","current":54.169628,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":266652270},{"date":"2023-12-08","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.176946,"marketCap":269668698},{"date":"2023-12-15","current":56.007964,"twenty":-10.040093,"median":6.523628,"eighty":15.176946,"marketCap":275701555},{"date":"2023-12-22","current":15.219172,"twenty":-9.920092,"median":6.523628,"eighty":15.255995,"marketCap":273891698},{"date":"2023-12-29","current":15.353262,"twenty":-9.816491,"median":6.533588,"eighty":15.306442,"marketCap":276304841},{"date":"2024-01-05","current":14.479919,"twenty":-9.76009,"median":6.533588,"eighty":15.31974,"marketCap":260587730},{"date":"2024-01-12","current":14.590332,"twenty":-9.520088,"median":6.543547,"eighty":15.31974,"marketCap":262574782},{"date":"2024-01-19","current":14.416826,"twenty":-9.404087,"median":6.568447,"eighty":15.326444,"marketCap":259452271},{"date":"2024-01-26","current":14.416826,"twenty":-9.320086,"median":6.593346,"eighty":15.31974,"marketCap":259452271},{"date":"2024-02-02","current":14.700746,"twenty":-9.260086,"median":6.639717,"eighty":15.31974,"marketCap":264561835},{"date":"2024-02-09","current":14.700746,"twenty":-9.220085,"median":6.702952,"eighty":15.31974,"marketCap":264561835},{"date":"2024-02-16","current":14.511466,"twenty":-9.180085,"median":6.905306,"eighty":15.31974,"marketCap":261155459},{"date":"2024-02-23","current":14.448372,"twenty":-9.160085,"median":6.943247,"eighty":15.31974,"marketCap":260020001},{"date":"2024-03-01","current":14.543012,"twenty":-9.140085,"median":6.993835,"eighty":15.31974,"marketCap":261723188},{"date":"2024-03-08","current":14.669199,"twenty":-9.120084,"median":7.025453,"eighty":15.31974,"marketCap":263994105},{"date":"2024-03-15","current":14.416826,"twenty":-9.100084,"median":7.069718,"eighty":15.31974,"marketCap":259452271},{"date":"2024-03-22","current":14.511466,"twenty":-9.056084,"median":7.139276,"eighty":15.31974,"marketCap":261155459},{"date":"2024-03-28","current":14.669199,"twenty":-9.020083,"median":7.183542,"eighty":15.31974,"marketCap":263994105},{"date":"2024-04-05","current":14.511466,"twenty":-8.980083,"median":7.246777,"eighty":15.31974,"marketCap":261155459},{"date":"2024-04-12","current":14.416826,"twenty":-8.880082,"median":7.335306,"eighty":15.31974,"marketCap":259452271},{"date":"2024-04-19","current":14.150887,"twenty":-8.820082,"median":7.411189,"eighty":15.31974,"marketCap":254666314},{"date":"2024-04-26","current":14.117132,"twenty":-8.816082,"median":7.531337,"eighty":15.31974,"marketCap":254058843},{"date":"2024-05-03","current":14.432599,"twenty":-8.69608,"median":7.740013,"eighty":15.31974,"marketCap":259736136},{"date":"2024-05-10","current":14.543012,"twenty":-8.64008,"median":7.758983,"eighty":15.31974,"marketCap":261723188},{"date":"2024-05-17","current":14.637652,"twenty":-8.60008,"median":7.796924,"eighty":15.31974,"marketCap":263426376},{"date":"2024-05-24","current":14.574559,"twenty":-8.560079,"median":7.853837,"eighty":15.31974,"marketCap":262290918},{"date":"2024-05-31","current":14.574559,"twenty":-8.480078,"median":7.879131,"eighty":15.31974,"marketCap":262290918},{"date":"2024-06-07","current":14.684972,"twenty":-8.428078,"median":7.904425,"eighty":15.31974,"marketCap":264277970},{"date":"2024-06-14","current":14.669199,"twenty":-8.340077,"median":7.929719,"eighty":15.31974,"marketCap":263994105},{"date":"2024-06-21","current":14.574559,"twenty":-5.097205,"median":7.955013,"eighty":15.326444,"marketCap":262290918},{"date":"2024-06-28","current":13.513371,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":263880560},{"date":"2024-07-05","current":13.396465,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":261597683},{"date":"2024-07-12","current":13.467421,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":262983264},{"date":"2024-07-15","current":13.481612,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":263260380},{"date":"2024-08-02","current":13.538376,"twenty":-8.320077,"median":7.904425,"eighty":15.385198,"marketCap":264368845},{"date":"2024-08-09","current":13.3397,"twenty":-8.320077,"median":7.904425,"eighty":15.365613,"marketCap":260489218},{"date":"2024-08-16","current":13.424847,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262151915},{"date":"2024-08-23","current":13.453229,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262706148},{"date":"2024-08-30","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-06","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-13","current":13.621972,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266001249},{"date":"2024-09-20","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-27","current":13.621972,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266001249},{"date":"2024-10-04","current":13.806053,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":269595860},{"date":"2024-10-11","current":13.749413,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":268489826},{"date":"2024-10-18","current":13.593652,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":265448232},{"date":"2024-10-25","current":13.423731,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262130129},{"date":"2024-10-31","current":13.565332,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":264895214},{"date":"2024-11-08","current":13.452051,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262683146},{"date":"2024-11-15","current":13.14053,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":256599957},{"date":"2024-11-22","current":13.282131,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":259365043},{"date":"2024-11-29","current":13.338771,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":260471077},{"date":"2024-12-06","current":13.423731,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262130129},{"date":"2024-12-13","current":13.452051,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262683146},{"date":"2024-12-20","current":12.94229,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":252728837},{"date":"2024-12-27","current":13.05557,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":254940906},{"date":"2025-01-03","current":5.69756,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":257705991},{"date":"2025-01-10","current":5.673107,"twenty":-8.320077,"median":7.936043,"eighty":15.353262,"marketCap":256599957},{"date":"2025-01-17","current":5.648653,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":255493923},{"date":"2025-01-24","current":5.648653,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":255493923},{"date":"2025-01-31","current":5.709786,"twenty":-8.320077,"median":7.891778,"eighty":15.353262,"marketCap":258259009},{"date":"2025-02-07","current":5.795372,"twenty":-8.320077,"median":7.708395,"eighty":15.353262,"marketCap":262130129},{"date":"2025-02-14","current":5.764805,"twenty":-8.320077,"median":7.480747,"eighty":15.353262,"marketCap":260747586},{"date":"2025-02-21","current":5.722013,"twenty":-8.320077,"median":7.404865,"eighty":15.353262,"marketCap":258812026},{"date":"2025-02-28","current":5.709786,"twenty":-8.320077,"median":7.335306,"eighty":15.353262,"marketCap":258259009},{"date":"2025-03-07","current":5.685333,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":257152974},{"date":"2025-03-14","current":5.648653,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":255493923},{"date":"2025-03-21","current":5.648653,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":255493923},{"date":"2025-03-28","current":5.685333,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":257152974},{"date":"2025-04-04","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-04-11","current":5.330764,"twenty":-8.320077,"median":7.23413,"eighty":15.353262,"marketCap":241115477},{"date":"2025-04-17","current":5.453029,"twenty":-8.320077,"median":7.23413,"eighty":15.353262,"marketCap":246645648},{"date":"2025-04-25","current":5.550841,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":251069786},{"date":"2025-05-02","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-05-09","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-05-16","current":5.66088,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":256046940},{"date":"2025-05-23","current":5.611974,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":253834871},{"date":"2025-05-30","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-06-06","current":5.66088,"twenty":-8.320077,"median":7.158247,"eighty":15.353262,"marketCap":256046940},{"date":"2025-06-13","current":5.673107,"twenty":-8.320077,"median":6.593346,"eighty":15.353262,"marketCap":256599957},{"date":"2025-06-20","current":5.6242,"twenty":-8.324077,"median":6.553507,"eighty":15.359966,"marketCap":254387889},{"date":"2025-06-27","current":12.182213,"twenty":-8.320077,"median":6.543547,"eighty":15.359966,"marketCap":255500597},{"date":"2025-07-03","current":12.313205,"twenty":-5.088832,"median":6.558487,"eighty":15.359966,"marketCap":258247915},{"date":"2025-07-11","current":12.287007,"twenty":-5.028127,"median":8.376095,"eighty":15.359966,"marketCap":257698451},{"date":"2025-07-18","current":12.129817,"twenty":-5.015566,"median":10.232793,"eighty":15.359966,"marketCap":254401669},{"date":"2025-07-21","current":12.103619,"twenty":-5.005099,"median":10.290475,"eighty":15.359966,"marketCap":253852206}],"updateTime":1753247712273}}}