US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

94.45

-0.3100-0.33%

Post-market: 94.450.00000.00%19:54 EDT

Volume:595.93K

Turnover:56.22M

Market Cap:5.58B

PE:46.32

High:94.98

Open:94.05

Low:92.92

Close:94.76

Loading ...

Overview Company News Filings

Here's Why You Should Retain Merit Medical Stock in Your Portfolio Now

GE HealthCare's Latest Product Launch to Boost Cardiology Care

Merit Medical Initiated at Overweight by JP Morgan

JPMorgan Initiates Merit Medical Systems at Overweight With $120 Price Target

MT Newswires Live

Merit Medical initiated with an Overweight at JPMorgan

U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries

Merit Medical announces ASGE updated guidelines for management of GERD

Updated ASGE Clinical Practice Guideline Includes TIF 2.0 and cTIF for Management of GERD

Merit Medical Systems Inc - Wrapsody Cie Achieves 70.1% Target Lesion Patency at 12 Months

THOMSON REUTERS

Merit Medical Releases 12-Month Efficacy Results of the WRAPSODY® Cell-Impermeable Endoprosthesis (CIE)

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

Stereotaxis Jumps 15% on NVIDIA's AI-Driven Collaboration: Is It a Buy Now?

Merit Medical Rings Nasdaq Opening Bell to Celebrate 35-Year Partnership

MMSI Announces Commencement of Patient Enrollment in PREEMIE Study

Merit Medical announces first patient enrolled in PREEMIE study

First Patient Enrolled in Merit Medical’s Preemie Study

THOMSON REUTERS

First Patient Enrolled in Merit Medical’s PREEMIE Study

Merit Medical Systems Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Merit Medical Is Maintained at Buy by Canaccord Genuity

Q4 2024 Merit Medical Systems Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":94.45,"timestamp":1746043200000,"preClose":94.76,"halted":0,"volume":595927,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:54 EDT","volume":29381,"amount":2775253.958265,"timestamp":1746057262598},"delay":0,"floatShares":57674918,"shares":59099536,"eps":2.038964,"marketStatus":"Closed","change":-0.31,"latestTime":"04-30 16:00:00 EDT","open":94.05,"high":94.98,"low":92.92,"amount":56215939.247200005,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":94.76,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.76,"latestTime":"07:16 EDT","volume":10,"amount":945.6600000000001,"timestamp":1746011768431},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:54 EDT","volume":29381,"amount":2775253.958265,"timestamp":1746057262598},"volumeRatio":0.572992,"impliedVol":0.3018,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57674918,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.572992,"shares":59099536,"dividePrice":0,"high":94.98,"amplitude":0.021739,"preClose":94.76,"low":92.92,"week52Low":73.67,"pbRate":"3.91","psRate":"4.02","week52High":111.45,"institutionHeld":0.9995,"latestPrice":94.45,"eps":2.038964,"divideRate":0,"volume":595927,"delay":0,"ttmEps":2.038964,"open":94.05,"prevYearClose":96.72,"prevWeekClose":94.61,"prevMonthClose":105.71,"prevQuarterClose":105.71,"fiveDayClose":93.76,"twentyDayClose":105.45,"sixtyDayClose":107.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524111401","title":"Here's Why You Should Retain Merit Medical Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111401?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:21","pubTimestamp":1743506460,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism, led by a solid fourth-quarter 2024 performance and its continued spending on research and development (R&D), is expected to contribute further. However, macro headwinds and forex volatility persist.This Zacks Rank #3  company’s shares have risen 9.3% so far this year compared with the industry’s 1.2% growth. The S&P 500 has declined 5.6% during the same time frame.The renowned medical device provider has a market capitalization of $6.12 billion. The company projects 10.5% growth for the next five years and expects to maintain its strong performance going forward. It delivered an average earnings surprise of 8.14% for the past four quarters.Supply-Chain Optimization: In the fourth quarter, MMSI implemented several supply-chain optimization and operational efficiency initiatives to enhance profitability and mitigate cost pressures. The company focused","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-merit-medical-112100050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU1791710582.SGD","LU1084165304.USD","LU0345769631.USD","LU0205194284.USD","LU2491049909.HKD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU1061106388.HKD","BK4198","LU0114720955.EUR","BK4585","LU0267386448.USD","LU0205193047.USD","LU1989764664.SGD","LU2112291526.USD","MASI","LU2720916845.USD","LU0882574055.USD","SG9999004303.SGD","LU1791710400.SGD","LU1989772840.SGD","LU2237957811.SGD","LU0823416689.USD","LU2242649171.HKD","BK4082","COR","IE0002141913.USD","BK4529","LU0823417737.USD","IE00B2B36J28.USD","LU1153585028.USD","LU0289739699.SGD","IE0009355771.USD","LU1989772923.USD","LU0566484027.USD","LU2265009873.SGD","MMSI","LU2362541513.USD","LU2764263203.CNY","BSX","LU0240877869.USD","LU1983299246.USD","LU2491050071.SGD","LU0225283273.USD","LU0950375773.USD","LU1804176565.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2523492666","title":"GE HealthCare's Latest Product Launch to Boost Cardiology Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492666","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492666?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:45","pubTimestamp":1743428700,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. GEHC recently announced the U.S. launch of Flyrcado  injection at the ongoing American College of Cardiology  Annual Scientific Session & Expo. It also plans to unveil the latest version of CASE , powered by its CardioSoft technology, at the ACC.GE HealthCare also plans to showcase CardIQ Suite  and its recently launched AltiX AI.i edition of Mac-Lab, CardioLab and ComboLab editions.GEHC aims to highlight its strategy to leverage AI to help increase efficiency and enable seamless integration of data across the cardiology care pathway by showcasing its latest AI-powered innovations.The latest launch is expected to significantly strengthen GE HealthCare’s Cardiology Solutions unit, thus boosting its overall business.GEHC further stated that the FDA approved Flyrcado for patients with known or suspected CAD in 2024. This is expected to deliver higher diagnostic efficacy, unlike SPECT MPI, the predominant procedure used in nuclear cardiology at present.GE He","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcares-latest-product-launch-134500646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1061106388.HKD","LU0496365809.HKD","ABT","IE00BFTCPJ56.SGD","LU2089283258.USD","LU1894683264.USD","LU0566484027.USD","LU0320765489.SGD","LU1093756168.USD","LU1291159041.SGD","LU0208291251.USD","LU2089984988.USD","GE","IE0002141913.USD","PET","LU0122379950.USD","BK4585","SG9999004303.SGD","LU0868494617.USD","BK4588","LU1064131342.USD","LU0157215616.USD","MMSI","LU1721429741.USD","IE0009355771.USD","BK4192","BK4501","LU0211326755.USD","CMS","GEHC","LU1559883803.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU2023251221.USD","MDT","LU1261432733.SGD","BK4566","LU1989764748.USD","BK4533","LU0265550359.USD","LU1894683348.USD","LU1914381329.SGD","LU2089284900.SGD","LU0820561909.HKD","IE00B3T34201.USD","IE000M9KFDE8.USD","BK4187","LU1093756325.SGD"],"gpt_icon":0},{"id":"2522472578","title":"Merit Medical Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:49","pubTimestamp":1743162540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:49 ET (11:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2522527545","title":"JPMorgan Initiates Merit Medical Systems at Overweight With $120 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527545?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:17","pubTimestamp":1743160670,"startTime":"0","endTime":"0","summary":"Merit Medical Systems (MMSI) has an average rating of buy and mean price target of $118.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMSI"],"gpt_icon":0},{"id":"2522448045","title":"Merit Medical initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152107,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Robbie Marcus initiated coverage of Merit Medical (MMSI) with an Overweight rating and $120 price target Merit has established its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2522251109","title":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251109?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford IndustriesMarch 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0957808578.USD","KLAC","LU2106854487.HKD","PVH","LU0368265418.SGD","LU0158827948.USD","LU2125154778.USD","SNX","LU0170899867.USD","IE00BQXX3D17.EUR","AMAT","BRZE","LU2458330169.SGD","OWL","LRCX","IE00BD6J9T35.USD","LU0300736492.USD","LU1267930813.SGD","ONTO","LU0208291251.USD","LU1815336760.USD","BK4135","IE00B3CCJ963.GBP","LU2028103732.USD","LU1923623000.USD","NCNO","LU2065731478.USD","IE00BN8TJ469.HKD","MMSI","LU0456854461.SGD","LU2125154935.USD","BK4547","IE00BLSP4239.USD","IE00B7KXQ091.USD","LU1674673428.USD","OXM","LU1642822529.SGD","SEPN","BK4109","IE00BSNM7G36.USD","LU0320765489.SGD","FUL","LU0476273544.USD","EOG","LU0354030438.USD","LU0158827781.USD","LU0868494617.USD","LU1674673691.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2522309096","title":"Merit Medical announces ASGE updated guidelines for management of GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309096?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082210,"startTime":"0","endTime":"0","summary":"Merit Medical (MMSI) Systems announced that the American Society for Gastrointestinal Endoscopy updated its guideline on the diagnosis and manageme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-announces-asge-updated-guidelines-for-management-of-gerd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-announces-asge-updated-guidelines-for-management-of-gerd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","MMSI","BK4198"],"gpt_icon":0},{"id":"2522301536","title":"Updated ASGE Clinical Practice Guideline Includes TIF 2.0 and cTIF for Management of GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301536","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301536?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081900,"startTime":"0","endTime":"0","summary":"Endoscopic anti-reflux therapy recognized as evidence-based approach to providing relief of GERD symptoms.“The recent update to the ASGE practice guidelines is a significant milestone for patients suffering with GERD. We have learned that TIF 2.0 and cTIF are both safe and efficacious and we now have level 1 evidence to prove it, which has led to societal endorsement,” said Kenneth Chang, Executive Medical Director and Gastroenterologist at Hoag Digestive Health Institute in Newport Beach, CA, and founding faculty member of Merit’s TIF physician education course. “The clinical evidence continues to build with a recent prospective multicenter cohort study4of 85 patients  examined patient-reported and clinical outcomes of GERD patients assessed at last follow-up within 12 months after TIF 2.0. Results showed a clinical success rate of 94%; GERD Health-Related Quality of Life scores improved in 89% of patients; elevated Reflux Symptom Index score normalized in 85% of patients with elevate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/updated-asge-clinical-practice-guideline-132500961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","MMSI","TIF","LU0566484027.USD","BK4130","LU1559883803.SGD","HHR"],"gpt_icon":0},{"id":"2522407177","title":"Merit Medical Systems Inc - Wrapsody Cie Achieves 70.1% Target Lesion Patency at 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407177?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:25","pubTimestamp":1742909100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4RJ6BG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","MMSI","BK4198"],"gpt_icon":0},{"id":"2522074303","title":"Merit Medical Releases 12-Month Efficacy Results of the WRAPSODY® Cell-Impermeable Endoprosthesis (CIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074303?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:25","pubTimestamp":1742909100,"startTime":"0","endTime":"0","summary":"At 6 months, the WRAPSODY CIE achieved 89.8% and 72.6% target lesion primary patency and access circuit primary patency, respectively.At 12 months, the WRAPSODY CIE achieved 70.1% and 58.1% target les","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048850/8028/en/Merit-Medical-Releases-12-Month-Efficacy-Results-of-the-WRAPSODY-Cell-Impermeable-Endoprosthesis-CIE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4585","WAVE","LU0566484027.USD","BK4539","BK4588","BK4198","MMSI","BK4109","BK4133","IDE","CE"],"gpt_icon":0},{"id":"2522211730","title":"Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522211730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522211730?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:03","pubTimestamp":1742893403,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including ICU Medical  and its peers.The medical devices and supplies industry, particularly in the fields of cardiology, neurology, and vascular care, benefits from a business model that balances innovation with relatively predictable revenue streams. These companies focus on developing life-saving devices such as stents, pacemakers, neurostimulation implants, and vascular access tools, which address critical and often chronic conditions. The recurring need for these devices, coupled with growing global demand for advanced treatments, provides stability and opportunities for long-term growth. However, the industry faces hurdles such as high research and development costs, rigorous regulatory approval processes, and reliance on reimbursement from healthcare systems, which can exert downward pressure on pricing.The 4 medical devices & supplies - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-cardiology-neurology-090323099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ICU","PEN","MMSI","ICUI",".IXIC"],"gpt_icon":0},{"id":"2521258425","title":"Stereotaxis Jumps 15% on NVIDIA's AI-Driven Collaboration: Is It a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258425","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258425?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:02","pubTimestamp":1742572920,"startTime":"0","endTime":"0","summary":"Stereotaxis STXS reached a significant milestone last Wednesday when NVIDIA NVDA took its name for the NVIDIA Connect program. Following the news, Stereotaxis' stock jumped more than 15%, reflecting strong investor confidence in the company’s AI-driven growth trajectory. At a time when the market is hypervigilant about anything linking AI giant NVIDIA, this news came as a breakthrough for STXS.This collaboration, highlighted at NVIDIA's GTC conference, aims to integrate artificial intelligence into surgical robotics, potentially enhancing Stereotaxis' technological capabilities.How Does the NVDA Collaboration Synergize With Steriotaxis?Under the company’s first pillar of simplified robot installation, the GenesisX system has received CE Mark and is awaiting FDA clearance in the United States. The first GenesisX installation and use in Europe is planned for the summer of 2025, with a broader commercial launch expected later in the year. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stereotaxis-jumps-15-nvidias-ai-160200798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU2552382132.HKD","NVDD","LU2403377893.USD","BK4549","STXS","SG9999014567.USD","IE00BFSS7M15.SGD","LU1983260115.SGD","NVD","LU0689626769.HKD","NVDS.UK","NVDX","NVDS","NVIW.SI","SG9999002232.USD","SNVD.UK","LU0267386448.USD","IE00BQXX3D17.EUR","LU2265009873.SGD","BK4592","LU0820561818.USD","LU2361045086.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU2237957902.USD","LU1267930573.SGD","LU1629891620.HKD","2NVD.UK","LU2463028550.USD","LU1674673691.USD","NVD3.UK","LU0965509101.SGD","NVDY","3NVD.UK","MMSI","BK4554","IE00B19Z8W00.USD","SG9999014559.SGD","LU0289739343.SGD","NVDU","LU0786609619.USD","NVD2.UK","LU0444971666.USD","LU0964807845.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2520051116","title":"Merit Medical Rings Nasdaq Opening Bell to Celebrate 35-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051116","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051116?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:25","pubTimestamp":1742304300,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah, March 18, 2025  -- Merit Medical Systems, Inc. , a global leader of healthcare technology, announced that Chairman and Chief Executive Officer, Fred Lampropoulos, will visit the Nasdaq MarketSite in Times Square to ring the opening bell on Wednesday, March 19, 2025. The ceremony begins at 9:15 A.M.  and the bell ringing takes place at 9:30 A.M.\"Merit’s listing on Nasdaq for 35 years marks a significant milestone in our company’s history,” said Lampropoulos. “Nasdaq has been an exceptional partner, providing Merit with strong execution and visibility within the investor community. We extend our sincere appreciation for Nasdaq’s on-going support. We are honored to be a part of the great businesses listed on Nasdaq.\". Unless noted otherwise, trademarks and registered trademarks used in this release are the property of Merit Medical Systems, Inc.,its subsidiaries, or its licensors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-rings-nasdaq-opening-132500401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4198","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","LU1559883803.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","LU0566484027.USD","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","MMSI","USJW.SI"],"gpt_icon":1},{"id":"2519386557","title":"MMSI Announces Commencement of Patient Enrollment in PREEMIE Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386557","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386557?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI, on Monday, announced the enrollment of the first patient in its multicenter, prospective study of the Bloom Micro Occluder System for the treatment of patent ductus arteriosus  in premature infants . The PREEMIE study is an Investigational Device Exemption study.It should be noted that the Bloom Micro Occluder System is not currently approved to treat PDA.MMSI plans to enroll at least 55 premature infants with hemodynamically significant or large PDA at up to 10 U.S. study sites. Eligible patients must weigh between 600 g and 2,500 g, which are considered “extremely low birth weight” and “low birth weight,” respectively. Merit Medical intends to evaluate safety and efficacy through six months as part of the premarket approval  application.The commencement of the latest study is a significant stepping stone for Merit Medical, which is likely to strengthen its foothold in the global Cardiovascular space.Per Merit Medical, PDA is a congenital heart condit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmsi-announces-commencement-patient-enrollment-131500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","BSX","LU0528227936.USD","LU0823417737.USD","LU0211326839.USD","LU1153585028.USD","LU0114720955.EUR","IE00B2B36J28.USD","LU1989771016.USD","LU1989772923.USD","LU0823416689.USD","BK4566","IE00B3T34201.USD","LU1061106388.HKD","LU1791710582.SGD","LU0048584097.USD","LU0208291251.USD","LU2089984988.USD","LU2087625088.SGD","LU2324357040.USD","MMSI","LU2362541513.USD","ANGO","LU0187121727.USD","LU2506951958.HKD","LU0266013472.USD","LU0265550359.USD","LU2244417387.USD","BK4504","LU2491049909.HKD","LU1057294990.SGD","LU1989764748.USD","LU0238689110.USD","LU2023251221.USD","LU2112291526.USD","LU0823417653.USD","LU1291159041.SGD","LU0353189763.USD","MDT","LU1983299246.USD","WAVE","IE00BQXX3C00.GBP","BK4581","IE00BFXG1179.USD","LU0225283273.USD","LU2506952170.USD","LU2362541273.HKD","LU0345769631.USD","LU0950375773.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2518224240","title":"Merit Medical announces first patient enrolled in PREEMIE study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224240","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613445,"startTime":"0","endTime":"0","summary":"Merit Medical (MMSI) Systems announced enrollment of the first patient in its multicenter, prospective study of the Bloom Micro Occluder System for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-announces-first-patient-enrolled-in-preemie-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-announces-first-patient-enrolled-in-preemie-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4198","MMSI","LU0566484027.USD"],"gpt_icon":0},{"id":"2518221065","title":"First Patient Enrolled in Merit Medical’s Preemie Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221065?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:25","pubTimestamp":1741613100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUAFKNJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","MMSI","LU0566484027.USD","BK4198"],"gpt_icon":0},{"id":"2518224585","title":"First Patient Enrolled in Merit Medical’s PREEMIE Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224585","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:25","pubTimestamp":1741613100,"startTime":"0","endTime":"0","summary":"Multicenter, prospective study designed to evaluate safety and efficacy of Bloom Micro Occluder System for treatment of patent ductus arteriosus in premature infantsSOUTH JORDAN, Utah, March  10, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039830/8028/en/First-Patient-Enrolled-in-Merit-Medical-s-PREEMIE-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI","BK4198","IDE","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514806449","title":"Merit Medical Systems Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806449?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:50","pubTimestamp":1740657040,"startTime":"0","endTime":"0","summary":"Profit margin: 8.9% . The increase in margin was driven by higher revenue.NasdaqGS:MMSI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 5.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Merit Medical Systems' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-systems-full-2024-115040208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0},{"id":"2514865556","title":"Merit Medical Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865556?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:39","pubTimestamp":1740591540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:39 ET (17:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2514786332","title":"Q4 2024 Merit Medical Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786332","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786332?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:13","pubTimestamp":1740589999,"startTime":"0","endTime":"0","summary":"Fred Lampropoulos; Chairman of the Board, President, Chief Executive Officer; Merit Medical Systems Inc. Brian Lloyd; Chief Legal Officer, Corporate Secretary; Merit Medical Systems Inc. Raul Parra; Chief Financial Officer, Treasurer; Merit Medical Systems Inc. David Rescott; Analyst; Robert W. Baird & Co., Inc.Welcome to the Merit Medical Systems fourth-quarter 2024 earnings conference call. . Please note that this conference call is being recorded and that the recording will be available on the company's website for replay shortly. I would now like to turn the call over to Mr. Fred Lampropoulos, Merit Medical Systems' Founder, Chairman, and Chief Executive Officer. Please go ahead, sir.Thank you, and welcome, everyone. I am joined on the call today by Raul Parra, our Chief Financial Officer and Treasurer; and Brian Lloyd, our Chief Legal Officer and Corporate Secretary. Brian, would you mind taking us through the safe harbor statements, please?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-merit-medical-systems-171319376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-08-01","symbol":"MMSI","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-04-29","current":46.133447,"percent":0.379395,"low":-663.386516,"twenty":-78.590485,"median":49.843937,"eighty":72.841203,"high":854.060239,"avg":32.674336,"sd":247.659621,"marketCap":5640459715},"quantilePoints":[{"date":"2020-05-01","current":-547.131716,"twenty":40.798938,"median":72.771515,"eighty":93.025173,"marketCap":2132719428},{"date":"2020-05-08","current":-591.566648,"twenty":40.628602,"median":72.6132,"eighty":93.025173,"marketCap":2305926792},{"date":"2020-05-15","current":-562.933685,"twenty":40.401163,"median":72.608594,"eighty":93.025173,"marketCap":2194315506},{"date":"2020-05-22","current":-636.674872,"twenty":40.247029,"median":72.608594,"eighty":93.025173,"marketCap":2481758653},{"date":"2020-05-29","current":-639.23237,"twenty":40.194592,"median":72.608594,"eighty":93.025173,"marketCap":2491727779},{"date":"2020-06-05","current":-645.199865,"twenty":40.145078,"median":72.608594,"eighty":93.025173,"marketCap":2514989074},{"date":"2020-06-12","current":-595.186575,"twenty":39.971467,"median":72.608594,"eighty":93.025173,"marketCap":2320037268},{"date":"2020-06-19","current":-599.449071,"twenty":39.744605,"median":72.608594,"eighty":93.025173,"marketCap":2336652478},{"date":"2020-06-26","current":-598.028239,"twenty":39.567536,"median":72.608594,"eighty":93.025173,"marketCap":2331114075},{"date":"2020-07-02","current":-638.806121,"twenty":39.518172,"median":72.608594,"eighty":93.025173,"marketCap":2490066258},{"date":"2020-07-10","current":-632.554459,"twenty":39.364656,"median":72.608594,"eighty":93.025173,"marketCap":2465697282},{"date":"2020-07-17","current":-646.478614,"twenty":39.276735,"median":72.608594,"eighty":93.025173,"marketCap":2519973638},{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.114965,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4701328465},{"date":"2024-06-07","current":47.625343,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4855308448},{"date":"2024-06-14","current":47.152281,"twenty":-78.590485,"median":56.604832,"eighty":83.798736,"marketCap":4807080755},{"date":"2024-06-21","current":46.456937,"twenty":-78.629015,"median":56.353024,"eighty":83.843151,"marketCap":4736191857},{"date":"2024-06-28","current":47.556948,"twenty":-78.764314,"median":56.289869,"eighty":83.942433,"marketCap":4848335769},{"date":"2024-07-05","current":48.930537,"twenty":-78.764314,"median":56.02834,"eighty":83.942433,"marketCap":4988370395},{"date":"2024-07-12","current":49.774069,"twenty":-78.764314,"median":55.918944,"eighty":83.942433,"marketCap":5074366763},{"date":"2024-07-15","current":49.209814,"twenty":-78.764314,"median":55.902614,"eighty":83.942433,"marketCap":5016842166},{"date":"2024-08-02","current":41.623855,"twenty":-79.70445,"median":55.793427,"eighty":84.557587,"marketCap":4887847614},{"date":"2024-08-09","current":45.018686,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5286499239},{"date":"2024-08-16","current":44.889806,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5271365020},{"date":"2024-08-23","current":45.687869,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5365080763},{"date":"2024-08-30","current":47.586367,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5588019456},{"date":"2024-09-06","current":48.285291,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5670093491},{"date":"2024-09-13","current":47.576453,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5586855285},{"date":"2024-09-20","current":49.683141,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5834241563},{"date":"2024-09-27","current":48.354688,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5678242686},{"date":"2024-10-04","current":47.536798,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5582198602},{"date":"2024-10-11","current":46.476018,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5457632335},{"date":"2024-10-18","current":47.224512,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5545527224},{"date":"2024-10-25","current":47.521927,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5580452346},{"date":"2024-10-31","current":46.018295,"twenty":-79.70445,"median":55.759477,"eighty":84.214149,"marketCap":5523990066},{"date":"2024-11-08","current":49.506838,"twenty":-79.746325,"median":55.638895,"eighty":84.271628,"marketCap":5942751335},{"date":"2024-11-15","current":49.133,"twenty":-79.746325,"median":55.446841,"eighty":84.271628,"marketCap":5897876190},{"date":"2024-11-22","current":50.99248,"twenty":-79.746325,"median":55.246832,"eighty":84.271628,"marketCap":6121086327},{"date":"2024-11-29","current":50.443861,"twenty":-79.746325,"median":54.913476,"eighty":84.271628,"marketCap":6055230595},{"date":"2024-12-06","current":50.832264,"twenty":-79.746325,"median":54.666821,"eighty":84.271628,"marketCap":6101854122},{"date":"2024-12-13","current":50.856539,"twenty":-79.746325,"median":54.553764,"eighty":83.592335,"marketCap":6104768092},{"date":"2024-12-20","current":46.739466,"twenty":-79.746325,"median":54.014584,"eighty":82.717091,"marketCap":5610558704},{"date":"2024-12-27","current":47.793009,"twenty":-79.746325,"median":53.829125,"eighty":82.116177,"marketCap":5737025021},{"date":"2025-01-03","current":46.642365,"twenty":-79.746325,"median":53.496324,"eighty":81.110299,"marketCap":5598902822},{"date":"2025-01-10","current":47.647358,"twenty":-79.827272,"median":52.758089,"eighty":80.238613,"marketCap":5719541199},{"date":"2025-01-17","current":49.555388,"twenty":-79.827272,"median":52.328973,"eighty":79.488993,"marketCap":5948579276},{"date":"2025-01-24","current":50.332195,"twenty":-79.827272,"median":51.498232,"eighty":79.135122,"marketCap":6041826331},{"date":"2025-01-31","current":53.546231,"twenty":-79.827272,"median":51.329007,"eighty":77.68893,"marketCap":6427636018},{"date":"2025-02-07","current":52.944206,"twenty":-79.827272,"median":51.329007,"eighty":77.366674,"marketCap":6355369551},{"date":"2025-02-14","current":52.609208,"twenty":-79.827272,"median":51.329007,"eighty":77.017875,"marketCap":6315156759},{"date":"2025-02-21","current":51.298348,"twenty":-79.827272,"median":51.298348,"eighty":76.561644,"marketCap":6157802354},{"date":"2025-02-28","current":48.150128,"twenty":-79.827272,"median":50.99248,"eighty":76.336091,"marketCap":5795204948},{"date":"2025-03-07","current":49.729061,"twenty":-79.908219,"median":50.862011,"eighty":75.613244,"marketCap":5985240602},{"date":"2025-03-14","current":47.739508,"twenty":-79.908219,"median":50.744873,"eighty":75.302618,"marketCap":5745783910},{"date":"2025-03-21","current":49.509086,"twenty":-79.908219,"median":50.511831,"eighty":75.070622,"marketCap":5958765047},{"date":"2025-03-28","current":50.481865,"twenty":-79.908219,"median":50.472573,"eighty":74.647545,"marketCap":6075845837},{"date":"2025-04-04","current":51.020041,"twenty":-79.908219,"median":50.472573,"eighty":73.96215,"marketCap":6140619042},{"date":"2025-04-11","current":44.924726,"twenty":-79.827272,"median":50.364545,"eighty":73.428501,"marketCap":5407005263},{"date":"2025-04-17","current":44.448683,"twenty":-79.827272,"median":49.958357,"eighty":73.083779,"marketCap":5349710145},{"date":"2025-04-25","current":45.736156,"twenty":-79.213143,"median":49.843937,"eighty":72.841203,"marketCap":5591885386},{"date":"2025-04-29","current":46.133447,"twenty":-78.590485,"median":49.843937,"eighty":72.841203,"marketCap":5640459715}],"updateTime":1746035982508}}}