US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

94.45

-0.3100-0.33%

Post-market: 94.450.00000.00%19:54 EDT

Volume:595.93K

Turnover:56.22M

Market Cap:5.58B

PE:46.32

High:94.98

Open:94.05

Low:92.92

Close:94.76

Loading ...

Overview Company News Filings

MMSI Stock Gains in Pre-Market Post Q4 Earnings Beat, Margins Up

Barrington Cuts Price Target on Merit Medical Systems to $111 From $115, Keeps Outperform Rating

MT Newswires Live

Merit Medical price target lowered to $111 from $115 at Barrington

Merit Medical Is Maintained at Overweight by Wells Fargo

Merit Medical price target lowered to $127 from $128 at Canaccord

Merit Medical Systems, Inc. : Wells Fargo Cuts Target Price to $117 From $120

THOMSON REUTERS

Strong Growth and Positive Outlook Drive Buy Rating for Merit Medical Systems Despite EPS Challenges

Merit Medical price target lowered to $117 from $120 at Wells Fargo

Stock Track | Merit Medical Stock Soars 5.85% Pre-Market After Beating Q4 Earnings Estimates

Merit Medical Systems Inc (MMSI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Merit Medical Reports Strong 2024 Financial Results

Compared to Estimates, Merit Medical (MMSI) Q4 Earnings: A Look at Key Metrics

Merit Medical (MMSI) Beats Q4 Earnings and Revenue Estimates

Merit Medical Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Merit Medical: Q4 Earnings Snapshot

Associated Press Finance

Merit Medical Systems’s (NASDAQ:MMSI) Q4 Sales Top Estimates

Merit Medical Systems Q4 Non-GAAP EPS, Net Sales Increase

MT Newswires Live

Merit Medical reports Q4 EPS 93c, consensus 83c

Merit Medical Systems Q4 2024 Adj EPS $0.93 Beats $0.83 Estimate, Sales $355.20M Beat $351.35M Estimate

BRIEF-Merit Medical Systems Q4 Adjusted EPS USD 0.93 Vs. IBES Estimate USD 0.83

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":94.45,"timestamp":1746043200000,"preClose":94.76,"halted":0,"volume":595927,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:54 EDT","volume":29381,"amount":2775253.958265,"timestamp":1746057262598},"delay":0,"floatShares":57675698,"shares":59099536,"eps":2.038964,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"04-30 16:00:00 EDT","open":94.05,"high":94.98,"low":92.92,"amount":56215939.247200005,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":94.76,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":94.76,"latestTime":"07:16 EDT","volume":10,"amount":945.6600000000001,"timestamp":1746011768431},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:54 EDT","volume":29381,"amount":2775253.958265,"timestamp":1746057262598},"volumeRatio":0.572992,"impliedVol":0.3018,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57675698,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.5731177031305641,"shares":59099536,"dividePrice":0,"high":94.98,"amplitude":0.021739,"preClose":94.76,"low":92.92,"week52Low":74.07,"pbRate":"3.91","psRate":"4.02","week52High":111.45,"institutionHeld":0.9995,"latestPrice":94.45,"eps":2.038964,"divideRate":0,"volume":595927,"delay":0,"ttmEps":2.038964,"open":94.05,"prevYearClose":96.72,"prevWeekClose":94.61,"prevMonthClose":105.71,"prevQuarterClose":105.71,"fiveDayClose":93.76,"twentyDayClose":105.45,"sixtyDayClose":107.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514652938","title":"MMSI Stock Gains in Pre-Market Post Q4 Earnings Beat, Margins Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514652938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514652938?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:06","pubTimestamp":1740585960,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI reported fourth-quarter 2024 adjusted earnings per share  of 93 cents, up 25.7% from the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate by 12.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was 46 cents, down by a penny year over year.Full-year 2024 adjusted EPS was $3.46, up 21.4% from the comparable year-ago period. The metric topped the Zacks Consensus Estimate by 2.7%.Revenues grossed $355.2 million in the reported quarter, up 9.4% year over year on a reported basis. The metric topped the Zacks Consensus Estimate by 0.9%.Total revenues at constant exchange rate  increased 10.1% year over year, whereas CER, organic revenues increased 6.1%.International sales amounted to $141.6 million, up 4.2% year over year on a reported basis and 5.3% at CER. This figure compares to our fourth-quarter projection of $138.9 million.PI product line revenues were $140.4 million, up 4.6% on a r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmsi-stock-gains-pre-market-160600563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","POST","BSX","MMSI","RMD.AU","RMD"],"gpt_icon":0},{"id":"2514596458","title":"Barrington Cuts Price Target on Merit Medical Systems to $111 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514596458?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:49","pubTimestamp":1740581381,"startTime":"0","endTime":"0","summary":"Merit Medical Systems (MMSI) has an average rating of buy and mean price target of $119, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMSI"],"gpt_icon":0},{"id":"2514885608","title":"Merit Medical price target lowered to $111 from $115 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885608","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885608?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580528,"startTime":"0","endTime":"0","summary":"Barrington analyst Michael Petusky lowered the firm’s price target on Merit Medical (MMSI) to $111 from $115 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-111-from-115-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-111-from-115-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2514855365","title":"Merit Medical Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855365?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:19","pubTimestamp":1740579540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:19 ET (14:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2514347998","title":"Merit Medical price target lowered to $127 from $128 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573403,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Merit Medical (MMSI) to $127 from $128 and keeps a Buy rating on the shares. The firm said they report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-127-from-128-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-127-from-128-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2514360628","title":"Merit Medical Systems, Inc. : Wells Fargo Cuts Target Price to $117 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360628?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:59","pubTimestamp":1740571165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAZN3G4768:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMSI","LU0566484027.USD","LU1559883803.SGD","BK4198"],"gpt_icon":0},{"id":"2514835853","title":"Strong Growth and Positive Outlook Drive Buy Rating for Merit Medical Systems Despite EPS Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568645,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen has maintained their bullish stance on MMSI stock, giving a Buy rating today. Larry Biegelsen has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-growth-and-positive-outlook-drive-buy-rating-for-merit-medical-systems-despite-eps-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-growth-and-positive-outlook-drive-buy-rating-for-merit-medical-systems-despite-eps-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2514835891","title":"Merit Medical price target lowered to $117 from $120 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835891?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:16","pubTimestamp":1740568601,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen lowered the firm’s price target on Merit Medical (MMSI) to $117 from $120 and keeps an Overweight rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-117-from-120-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-price-target-lowered-to-117-from-120-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"1140085597","title":"Stock Track | Merit Medical Stock Soars 5.85% Pre-Market After Beating Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1140085597","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140085597?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:10","pubTimestamp":1740561024,"startTime":"0","endTime":"0","summary":"Merit Medical Systems Inc.  stock surged 5.85% in pre-market trading on Wednesday after the company reported better-than-expected Q4 2024 earnings results. The medical device maker's quarterly revenue and earnings exceeded Wall Street analysts' estimates, driven by strong sales growth across its key business segments.Merit Medical's Q4 revenue jumped 9.4% year-over-year to $355.2 million, beating consensus estimates of $351.9 million. The company's non-GAAP earnings per share of $0.93 also comfo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MMSI"],"gpt_icon":0},{"id":"2514920001","title":"Merit Medical Systems Inc (MMSI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554167,"startTime":"0","endTime":"0","summary":"Total Revenue: $355.2 million, up 9% year-over-year on a GAAP basis and 10% on a constant currency basis.Non-GAAP Operating Margin: 19.6% of sales, up approximately 305 basis points year-over-year.Non-GAAP Gross Margin: 53.5%, up 304 basis points year-over-year.Free Cash Flow: More than $185 million for fiscal year 2024, up 67% year-over-year.Net Income: $56.3 million or $0.93 per share, compared to $43.1 million or $0.74 per share in the prior year period.Cash and Cash Equivalents: $376.7 million as of December 31, 2024.US Sales Growth: Increased nearly 14% on a constant currency basis.International Sales Growth: Increased 5% year-over-year on a constant currency basis.GuruFocus has detected 4 Warning Signs with SAM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Merit Medical Systems Inc  reported a total revenue of $355.2 million for Q4 2024, marking a 9% year-over-year increase on a GAAP basis and a 10% increase on a constant curr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-systems-inc-mmsi-071607477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0},{"id":"2514074593","title":"Merit Medical Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074593?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:19","pubTimestamp":1740543545,"startTime":"0","endTime":"0","summary":"Merit Medical ( ($MMSI) ) has released its Q4 earnings. Here is a breakdown of the information Merit Medical presented to its investors. Merit Medi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merit-medical-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merit-medical-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI","LU1559883803.SGD","LU0566484027.USD","BK4198"],"gpt_icon":0},{"id":"2514290480","title":"Compared to Estimates, Merit Medical (MMSI) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514290480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514290480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:30","pubTimestamp":1740526211,"startTime":"0","endTime":"0","summary":"Merit Medical  reported $355.16 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 9.4%. EPS of $0.93 for the same period compares to $0.81 a year ago.The reported revenue represents a surprise of +0.93% over the Zacks Consensus Estimate of $351.87 million. With the consensus EPS estimate being $0.83, the EPS surprise was +12.05%.Revenue- Cardiovascular- Peripheral Intervention: $140.36 million versus the five-analyst average estimate of $141.35 million. The reported number represents a year-over-year change of +4.6%.Revenue- Cardiovascular- Cardiac Intervention: $95.67 million versus the five-analyst average estimate of $93.51 million. The reported number represents a year-over-year change of +6%.Revenue- Cardiovascular- OEM: $50.44 million versus the five-analyst average estimate of $46.68 million. The reported number represents a year-over-year change of +22.4%.Revenue- Cardiovascular: $337.70 million versus the five-analyst average est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-merit-medical-mmsi-233011547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0},{"id":"2514029017","title":"Merit Medical (MMSI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:55","pubTimestamp":1740524108,"startTime":"0","endTime":"0","summary":"Merit Medical  came out with quarterly earnings of $0.93 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.05%. A quarter ago, it was expected that this maker of disposable medical devices would post earnings of $0.80 per share when it actually produced earnings of $0.86, delivering a surprise of 7.50%.Merit Medical , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $355.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.93%. This compares to year-ago revenues of $324.52 million. The company has topped consensus revenue estimates four times over the last four quarters.Merit Medical shares have added about 7% since the beginning of the year versus the S&P 500's gain of 1.7%.While Merit Medical has outperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-mmsi-beats-q4-225508482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0},{"id":"2514285670","title":"Merit Medical Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285670?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523558,"startTime":"0","endTime":"0","summary":"Merit Medical Systems Inc reports results for the quarter ended December 31 - Earnings SummaryMerit Medical Systems Inc MMSI.OQ reported quarterly adjusted earnings of 93 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2514040852","title":"Merit Medical: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040852","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520962,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah  — SOUTH JORDAN, Utah  — Merit Medical Systems Inc.  on Tuesday reported fourth-quarter earnings of $27.9 million.The South Jordan, Utah-based company said it had profit of 46 cents per share. Earnings, adjusted for non-recurring costs, were 93 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 83 cents per share.The maker of disposable medical devices posted revenue of $355.2 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $351.9 million.For the year, the company reported profit of $120.4 million, or $2.03 per share. Revenue was reported as $1.36 billion.Merit Medical expects full-year earnings in the range of $3.58 to $3.70 per share, with revenue in the range of $1.47 billion to $1.49 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-q4-earnings-snapshot-220242779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI"],"gpt_icon":0},{"id":"2514040857","title":"Merit Medical Systems’s (NASDAQ:MMSI) Q4 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040857","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040857?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:57","pubTimestamp":1740520647,"startTime":"0","endTime":"0","summary":"Medical device company Merit Medical Systems  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 9.4% year on year to $355.2 million. The company expects the full year’s revenue to be around $1.48 billion, close to analysts’ estimates. Its non-GAAP profit of $0.93 per share was 12.2% above analysts’ consensus estimates.Is now the time to buy Merit Medical Systems?Revenue: $355.2 million vs analyst estimates of $351.5 million . Adjusted EPS: $0.93 vs analyst estimates of $0.83 . Adjusted EBITDA: $74.7 million vs analyst estimates of $77.21 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.48 billion at the midpoint, in line with analyst expectations and implying 9.1% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.64 at the midpoint, missing analyst estimates by 2.6%. Founded in 1987, Merit Medical Systems  designs and manufactures medical devices used in interventional, diagnostic, and therapeutic procedures, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-systems-nasdaq-mmsi-215727396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","MMSI"],"gpt_icon":0},{"id":"2514543042","title":"Merit Medical Systems Q4 Non-GAAP EPS, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514543042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514543042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519869,"startTime":"0","endTime":"0","summary":"Merit Medical Systems  reported Q4 non-GAAP earnings Tuesday of $0.93 per diluted share, up from $0.74 a year earlier.Analysts polled by FactSet expected $0.83.Net sales for the quarter ended Dec. 31 were $355.2 million, up from $324.5 million a year earlier.Analysts surveyed by FactSet expected $351.6 million.The company said it expects fiscal 2025 non-GAAP EPS of $3.58 to $3.70 on revenue of $1.47 billion to $1.49 billion. Analysts expected $3.74 for EPS on revenue of $1.48 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMSI"],"gpt_icon":0},{"id":"2514165044","title":"Merit Medical reports Q4 EPS 93c, consensus 83c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518719,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $355.16M, consensus $351.54M. “We finished 2024 with strong momentum by delivering better-than-expected financial results in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-reports-q4-eps-93c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-reports-q4-eps-93c-consensus-83c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2514041129","title":"Merit Medical Systems Q4 2024 Adj EPS $0.93 Beats $0.83 Estimate, Sales $355.20M Beat $351.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041129","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041129?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517931,"startTime":"0","endTime":"0","summary":"Merit Medical Systems (NASDAQ:MMSI) reported quarterly earnings of $0.93 per share which beat the analyst consensus estimate of $0.83 by 12.05 percent. This is a 14.81 percent increase over earnings of $0.81 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956936/merit-medical-systems-q4-2024-adj-eps-0-93-beats-0-83-estimate-sales-355-20m-beat-351-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Merit Medical Systems Q4 2024 Adj EPS $0.93 Beats $0.83 Estimate, Sales $355.20M Beat $351.35M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2514049060","title":"BRIEF-Merit Medical Systems Q4 Adjusted EPS USD 0.93 Vs. IBES Estimate USD 0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517546,"startTime":"0","endTime":"0","summary":"Feb 25  - Merit Medical Systems Q4 revenue USD 355.2 million vs. IBES estimate USD 351.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7A6B33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-08-01","symbol":"MMSI","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-04-29","current":46.133447,"percent":0.379395,"low":-663.386516,"twenty":-78.590485,"median":49.843937,"eighty":72.841203,"high":854.060239,"avg":32.674336,"sd":247.659621,"marketCap":5640459715},"quantilePoints":[{"date":"2020-05-01","current":-547.131716,"twenty":40.798938,"median":72.771515,"eighty":93.025173,"marketCap":2132719428},{"date":"2020-05-08","current":-591.566648,"twenty":40.628602,"median":72.6132,"eighty":93.025173,"marketCap":2305926792},{"date":"2020-05-15","current":-562.933685,"twenty":40.401163,"median":72.608594,"eighty":93.025173,"marketCap":2194315506},{"date":"2020-05-22","current":-636.674872,"twenty":40.247029,"median":72.608594,"eighty":93.025173,"marketCap":2481758653},{"date":"2020-05-29","current":-639.23237,"twenty":40.194592,"median":72.608594,"eighty":93.025173,"marketCap":2491727779},{"date":"2020-06-05","current":-645.199865,"twenty":40.145078,"median":72.608594,"eighty":93.025173,"marketCap":2514989074},{"date":"2020-06-12","current":-595.186575,"twenty":39.971467,"median":72.608594,"eighty":93.025173,"marketCap":2320037268},{"date":"2020-06-19","current":-599.449071,"twenty":39.744605,"median":72.608594,"eighty":93.025173,"marketCap":2336652478},{"date":"2020-06-26","current":-598.028239,"twenty":39.567536,"median":72.608594,"eighty":93.025173,"marketCap":2331114075},{"date":"2020-07-02","current":-638.806121,"twenty":39.518172,"median":72.608594,"eighty":93.025173,"marketCap":2490066258},{"date":"2020-07-10","current":-632.554459,"twenty":39.364656,"median":72.608594,"eighty":93.025173,"marketCap":2465697282},{"date":"2020-07-17","current":-646.478614,"twenty":39.276735,"median":72.608594,"eighty":93.025173,"marketCap":2519973638},{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.114965,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4701328465},{"date":"2024-06-07","current":47.625343,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4855308448},{"date":"2024-06-14","current":47.152281,"twenty":-78.590485,"median":56.604832,"eighty":83.798736,"marketCap":4807080755},{"date":"2024-06-21","current":46.456937,"twenty":-78.629015,"median":56.353024,"eighty":83.843151,"marketCap":4736191857},{"date":"2024-06-28","current":47.556948,"twenty":-78.764314,"median":56.289869,"eighty":83.942433,"marketCap":4848335769},{"date":"2024-07-05","current":48.930537,"twenty":-78.764314,"median":56.02834,"eighty":83.942433,"marketCap":4988370395},{"date":"2024-07-12","current":49.774069,"twenty":-78.764314,"median":55.918944,"eighty":83.942433,"marketCap":5074366763},{"date":"2024-07-15","current":49.209814,"twenty":-78.764314,"median":55.902614,"eighty":83.942433,"marketCap":5016842166},{"date":"2024-08-02","current":41.623855,"twenty":-79.70445,"median":55.793427,"eighty":84.557587,"marketCap":4887847614},{"date":"2024-08-09","current":45.018686,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5286499239},{"date":"2024-08-16","current":44.889806,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5271365020},{"date":"2024-08-23","current":45.687869,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5365080763},{"date":"2024-08-30","current":47.586367,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5588019456},{"date":"2024-09-06","current":48.285291,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5670093491},{"date":"2024-09-13","current":47.576453,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5586855285},{"date":"2024-09-20","current":49.683141,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5834241563},{"date":"2024-09-27","current":48.354688,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5678242686},{"date":"2024-10-04","current":47.536798,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5582198602},{"date":"2024-10-11","current":46.476018,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5457632335},{"date":"2024-10-18","current":47.224512,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5545527224},{"date":"2024-10-25","current":47.521927,"twenty":-79.70445,"median":55.765671,"eighty":84.557587,"marketCap":5580452346},{"date":"2024-10-31","current":46.018295,"twenty":-79.70445,"median":55.759477,"eighty":84.214149,"marketCap":5523990066},{"date":"2024-11-08","current":49.506838,"twenty":-79.746325,"median":55.638895,"eighty":84.271628,"marketCap":5942751335},{"date":"2024-11-15","current":49.133,"twenty":-79.746325,"median":55.446841,"eighty":84.271628,"marketCap":5897876190},{"date":"2024-11-22","current":50.99248,"twenty":-79.746325,"median":55.246832,"eighty":84.271628,"marketCap":6121086327},{"date":"2024-11-29","current":50.443861,"twenty":-79.746325,"median":54.913476,"eighty":84.271628,"marketCap":6055230595},{"date":"2024-12-06","current":50.832264,"twenty":-79.746325,"median":54.666821,"eighty":84.271628,"marketCap":6101854122},{"date":"2024-12-13","current":50.856539,"twenty":-79.746325,"median":54.553764,"eighty":83.592335,"marketCap":6104768092},{"date":"2024-12-20","current":46.739466,"twenty":-79.746325,"median":54.014584,"eighty":82.717091,"marketCap":5610558704},{"date":"2024-12-27","current":47.793009,"twenty":-79.746325,"median":53.829125,"eighty":82.116177,"marketCap":5737025021},{"date":"2025-01-03","current":46.642365,"twenty":-79.746325,"median":53.496324,"eighty":81.110299,"marketCap":5598902822},{"date":"2025-01-10","current":47.647358,"twenty":-79.827272,"median":52.758089,"eighty":80.238613,"marketCap":5719541199},{"date":"2025-01-17","current":49.555388,"twenty":-79.827272,"median":52.328973,"eighty":79.488993,"marketCap":5948579276},{"date":"2025-01-24","current":50.332195,"twenty":-79.827272,"median":51.498232,"eighty":79.135122,"marketCap":6041826331},{"date":"2025-01-31","current":53.546231,"twenty":-79.827272,"median":51.329007,"eighty":77.68893,"marketCap":6427636018},{"date":"2025-02-07","current":52.944206,"twenty":-79.827272,"median":51.329007,"eighty":77.366674,"marketCap":6355369551},{"date":"2025-02-14","current":52.609208,"twenty":-79.827272,"median":51.329007,"eighty":77.017875,"marketCap":6315156759},{"date":"2025-02-21","current":51.298348,"twenty":-79.827272,"median":51.298348,"eighty":76.561644,"marketCap":6157802354},{"date":"2025-02-28","current":48.150128,"twenty":-79.827272,"median":50.99248,"eighty":76.336091,"marketCap":5795204948},{"date":"2025-03-07","current":49.729061,"twenty":-79.908219,"median":50.862011,"eighty":75.613244,"marketCap":5985240602},{"date":"2025-03-14","current":47.739508,"twenty":-79.908219,"median":50.744873,"eighty":75.302618,"marketCap":5745783910},{"date":"2025-03-21","current":49.509086,"twenty":-79.908219,"median":50.511831,"eighty":75.070622,"marketCap":5958765047},{"date":"2025-03-28","current":50.481865,"twenty":-79.908219,"median":50.472573,"eighty":74.647545,"marketCap":6075845837},{"date":"2025-04-04","current":51.020041,"twenty":-79.908219,"median":50.472573,"eighty":73.96215,"marketCap":6140619042},{"date":"2025-04-11","current":44.924726,"twenty":-79.827272,"median":50.364545,"eighty":73.428501,"marketCap":5407005263},{"date":"2025-04-17","current":44.448683,"twenty":-79.827272,"median":49.958357,"eighty":73.083779,"marketCap":5349710145},{"date":"2025-04-25","current":45.736156,"twenty":-79.213143,"median":49.843937,"eighty":72.841203,"marketCap":5591885386},{"date":"2025-04-29","current":46.133447,"twenty":-78.590485,"median":49.843937,"eighty":72.841203,"marketCap":5640459715}],"updateTime":1746085603095}}}