Merit Medical

83.02

-1.5200-1.80%

Post-market: 83.020.00000.00%16:20 EDT

Volume:532.32K

Turnover:44.40M

Market Cap:4.91B

PE:40.72

High:85.41

Open:85.32

Low:82.87

Close:84.54

Loading ...

Overview Company News Filings

Jul 11, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":83.02,"timestamp":1752868800000,"preClose":84.54,"halted":0,"volume":532320,"hourTrading":{"tag":"盘后","latestPrice":83.02,"preClose":83.02,"latestTime":"16:20 EDT","volume":40174,"amount":3335399.5071159997,"timestamp":1752870000752},"delay":0,"floatShares":57704272,"shares":59099536,"eps":2.038964,"marketStatus":"Post-Mkt","change":-1.52,"latestTime":"07-18 18:18:08 EDT","open":85.32,"high":85.405,"low":82.87,"amount":44401807.00923,"amplitude":0.029986,"askPrice":83.44,"askSize":74,"bidPrice":82.79,"bidSize":74,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":84.54,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.54,"latestTime":"09:29 EDT","volume":243,"amount":20542.64895,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":83.02,"preClose":83.02,"latestTime":"16:20 EDT","volume":40174,"amount":3335399.5071159997,"timestamp":1752870000752},"volumeRatio":0.463737,"impliedVol":0.3358,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57704272,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.463737,"shares":59099536,"dividePrice":0,"high":85.405,"amplitude":0.029986,"preClose":84.54,"low":82.87,"week52Low":82.62,"pbRate":"3.43","psRate":"3.53","week52High":111.45,"institutionHeld":0.9524,"latestPrice":83.02,"eps":2.038964,"divideRate":0,"volume":532320,"delay":0,"ttmEps":2.038964,"open":85.32,"prevYearClose":96.72,"prevWeekClose":93.49,"prevMonthClose":93.48,"prevQuarterClose":93.48,"fiveDayClose":93.49,"twentyDayClose":92.95,"sixtyDayClose":91.45,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMSI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19871651","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000041-MMSI","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000041/0000856982-25-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000041/mmsi-20250707xex99d1.htm","primary":true,"translateUrl":"","linkName":"mmsi-20250707xex99d1.htm","type":"EX-99.1","id":"NTFILEAGs9r1UVepmJEHdM","market":"us","size":71730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000041/mmsi-20250707x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250707x8k.htm","type":"8-K","id":"NTFILE35YaUtBBRshAg2vm","market":"us","size":48734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000041/mmsi-20250707x8k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250707x8k001.jpg","type":"GRAPHIC","id":"NTFILE4LX56KV2vX5vWGqT","market":"us","size":11531},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000041/mmsi-20250707xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250707xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECnFCWsCHXAvzTQkS","market":"us","size":21561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19820420","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000039-MMSI","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MMSI","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000039/0000856982-25-000039-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000039/mmsi-20241231x11k.htm","primary":true,"translateUrl":"","linkName":"mmsi-20241231x11k.htm","type":"11-K","id":"NTFILECZD3K8QbDxi7JWDB","market":"us","size":431646},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000039/mmsi-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"mmsi-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILEfoe86GxgemVHiSZx","market":"us","size":3428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000039/mmsi-20241231x11k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20241231x11k001.jpg","type":"GRAPHIC","id":"NTFILEF3iWhRb57h2hcNpy","market":"us","size":10586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771456","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004260-MMSI","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725004260/0001950047-25-004260-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725004260/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEMfGLDterEjA6UXNE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19757275","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004084-MMSI","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725004084/0001950047-25-004084-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725004084/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qnboTZ2wWyBoVwJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740100","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003891-MMSI","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003891/0001950047-25-003891-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003891/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAxKFAtKispRwEtDv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19723098","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003640-MMSI","pdf_url":"","pub_time":1748894734000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/0001950047-25-003640-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECfCRP5E4a57fJ87W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-03 04:05","pubTimestamp":1748894734,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716967","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003629-MMSI","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003629/0001950047-25-003629-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG47qh7efU1R3c9o5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716935","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003598-MMSI","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003598/0001950047-25-003598-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003598/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAe1xQD8xRyNoLo6D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715023","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000249-MMSI","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000194984625000249/0001949846-25-000249-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000194984625000249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH1AT7C6ks4K9CSnv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19699840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003447-MMSI","pdf_url":"","pub_time":1748376636000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/0001950047-25-003447-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003447/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAYazPzXPmq3uFutJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-28 04:10","pubTimestamp":1748376636,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19672960","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000035-MMSI","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000035/0000856982-25-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000035/mmsi-20250516xex99d1.htm","primary":true,"translateUrl":"","linkName":"mmsi-20250516xex99d1.htm","type":"EX-99.1","id":"NTFILEG34tJii7omgLSPZg","market":"us","size":86706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000035/mmsi-20250516x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250516x8k.htm","type":"8-K","id":"NTFILEAj8dugRVbD2tyPge","market":"us","size":55535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000035/mmsi-20250516x8k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250516x8k001.jpg","type":"GRAPHIC","id":"NTFILEF2vJ7qFfsQUAPKRz","market":"us","size":11531},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000035/mmsi-20250516xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250516xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEF8i1tsYg7hmZm16A","market":"us","size":21561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19666382","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000033-MMSI","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000033/0000856982-25-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000033/mmsi-20250514x8k001.jpg","primary":true,"translateUrl":"","linkName":"mmsi-20250514x8k001.jpg","type":"GRAPHIC","id":"NTFILE5jPMJQ9pTThjKXwK","market":"us","size":11531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000033/mmsi-20250514x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250514x8k.htm","type":"8-K","id":"NTFILE4SeWyomZue34Yqzm","market":"us","size":69665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19650824","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003044-MMSI","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003044/0001950047-25-003044-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725003044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6TE6gDhdekUpa4yU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491153","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000027-MMSI","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MMSI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/0000856982-25-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"mmsi-20250331x10q.htm","type":"10-Q","id":"NTFILEH4vTw1p1n2hDmhv1","market":"us","size":1913935},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d1.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d1.htm","type":"EX-10.1","id":"NTFILEHeLSo8aeRwqVCX5v","market":"us","size":3552},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2.htm","type":"EX-10.2","id":"NTFILEDa15myyskBmtuNyS","market":"us","size":70299},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3.htm","type":"EX-10.3","id":"NTFILEF57YenmUT5C1ufU2","market":"us","size":25626},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4.htm","type":"EX-10.4","id":"NTFILE8pnpqBo81Ky9Bwi2","market":"us","size":24236},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5.htm","type":"EX-10.5","id":"NTFILEBC6e4d5GTGUPy3EH","market":"us","size":24266},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6.htm","type":"EX-10.6","id":"NTFILE5sPVvgRJq6SRdLtX","market":"us","size":24242},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7.htm","type":"EX-10.7","id":"NTFILEA42EHLnH3XaJp8xw","market":"us","size":24238},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8.htm","type":"EX-10.8","id":"NTFILE81ruCQ2juNKciMcS","market":"us","size":45779},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9.htm","type":"EX-10.9","id":"NTFILE7ztZBdHnENkdYuay","market":"us","size":45758},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10.htm","type":"EX-10.10","id":"NTFILEEhn7mpAKXnN5cwSq","market":"us","size":45803},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11.htm","type":"EX-10.11","id":"NTFILE7Mb9AzwDMGzuWMgN","market":"us","size":45780},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12.htm","type":"EX-10.12","id":"NTFILEBKWvQwNpG5mWudFP","market":"us","size":45771},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEHTggrdQxzCcR1JVp","market":"us","size":10204},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILEHd6CPjbD5dE8AyEW","market":"us","size":10998},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILE2Cv7AJBMZx199CxW","market":"us","size":6394},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex32d2.htm","type":"EX-32.2","id":"NTFILEGmqpBkbvdJNKvWv7","market":"us","size":5911},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331x10q001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331x10q001.jpg","type":"GRAPHIC","id":"NTFILE5P8XRUQ8kYzWR8Z4","market":"us","size":4384},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g001.jpg","type":"GRAPHIC","id":"NTFILEBVN7acgEgBydQWbT","market":"us","size":212199},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g002.jpg","type":"GRAPHIC","id":"NTFILE4pBdM5G6nBEsGiMo","market":"us","size":220626},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g003.jpg","type":"GRAPHIC","id":"NTFILE3PsHLLVt9iTu3krs","market":"us","size":53588},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g004.jpg","type":"GRAPHIC","id":"NTFILECqymhzxY8msXUTMw","market":"us","size":48548},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g005.jpg","type":"GRAPHIC","id":"NTFILEekMgMGQuFEFatjNF","market":"us","size":271590},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g006.jpg","type":"GRAPHIC","id":"NTFILE6qttiRQyoPjCWgi6","market":"us","size":240152},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g007.jpg","type":"GRAPHIC","id":"NTFILEHtQ4Mcfku6wDqV1H","market":"us","size":299259},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g008.jpg","type":"GRAPHIC","id":"NTFILED3WJo21QzTuoBwjN","market":"us","size":243230},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d10g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d10g009.jpg","type":"GRAPHIC","id":"NTFILEBkKqovKrMRgyS7Rw","market":"us","size":266596},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g001.jpg","type":"GRAPHIC","id":"NTFILE5DPVaSkDYvmtDsLo","market":"us","size":212336},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g002.jpg","type":"GRAPHIC","id":"NTFILECLBxYrneqU7kwzUr","market":"us","size":220626},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g003.jpg","type":"GRAPHIC","id":"NTFILE8GC3refSr337fex2","market":"us","size":52398},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g004.jpg","type":"GRAPHIC","id":"NTFILE9bby1PsbcfZygvaT","market":"us","size":48548},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g005.jpg","type":"GRAPHIC","id":"NTFILE6FMoQyw14GM56av6","market":"us","size":271590},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g006.jpg","type":"GRAPHIC","id":"NTFILE6jMUjHUrvgjt9jit","market":"us","size":240152},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g007.jpg","type":"GRAPHIC","id":"NTFILE9EDwCctSTF5dZwEW","market":"us","size":299259},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g008.jpg","type":"GRAPHIC","id":"NTFILE4VewLCWKpmoK9qzA","market":"us","size":243230},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d11g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d11g009.jpg","type":"GRAPHIC","id":"NTFILEB29iaDLjf2qMX9m8","market":"us","size":266596},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g001.jpg","type":"GRAPHIC","id":"NTFILEC9fWZUN7qqm3AWP6","market":"us","size":212258},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g002.jpg","type":"GRAPHIC","id":"NTFILE5FiPjCCp5qfMt4ct","market":"us","size":220626},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g003.jpg","type":"GRAPHIC","id":"NTFILED5KgkiSKSAqszewf","market":"us","size":52472},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g004.jpg","type":"GRAPHIC","id":"NTFILEESbh4SsiPsG3nrXL","market":"us","size":48548},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g005.jpg","type":"GRAPHIC","id":"NTFILEJYXt6JANASanxi7o","market":"us","size":271590},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g006.jpg","type":"GRAPHIC","id":"NTFILEDc9iHUphF8kqXP2J","market":"us","size":240152},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g007.jpg","type":"GRAPHIC","id":"NTFILEGjg4YYsvfkEp7rkU","market":"us","size":299259},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g008.jpg","type":"GRAPHIC","id":"NTFILE8WupvPRPT1nNnbaj","market":"us","size":243230},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d12g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d12g009.jpg","type":"GRAPHIC","id":"NTFILEBzAT4pTWZx13G8p3","market":"us","size":266596},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d1g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d1g001.jpg","type":"GRAPHIC","id":"NTFILE4rM31L91K8ydoAGj","market":"us","size":287901},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d1g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d1g002.jpg","type":"GRAPHIC","id":"NTFILEGcunprvaPP54C9zT","market":"us","size":305022},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d1g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d1g003.jpg","type":"GRAPHIC","id":"NTFILEFU5EAhNXvLupxrrH","market":"us","size":209203},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d1g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d1g004.jpg","type":"GRAPHIC","id":"NTFILEEEQivai4YJBFpoSs","market":"us","size":183032},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g001.jpg","type":"GRAPHIC","id":"NTFILEE6QH1mR7KCooKy4p","market":"us","size":193831},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g002.jpg","type":"GRAPHIC","id":"NTFILEB4vMsZqu8NU2KoFZ","market":"us","size":244916},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g003.jpg","type":"GRAPHIC","id":"NTFILE5YDyvAHqzVLxx2yt","market":"us","size":241897},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g004.jpg","type":"GRAPHIC","id":"NTFILE85VUTP7CY8snxVgi","market":"us","size":191190},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g005.jpg","type":"GRAPHIC","id":"NTFILEBe26TZ4GGgswTyV4","market":"us","size":213496},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g006.jpg","type":"GRAPHIC","id":"NTFILE4qaZ1ksjVyjUasiT","market":"us","size":208225},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g007.jpg","type":"GRAPHIC","id":"NTFILEDDaHkjiiGfrRVCQp","market":"us","size":217413},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g008.jpg","type":"GRAPHIC","id":"NTFILE8WUtmDCxwgEx1z2x","market":"us","size":232415},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g009.jpg","type":"GRAPHIC","id":"NTFILEFYMhLru4NrV9QWPx","market":"us","size":172951},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g010.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g010.jpg","type":"GRAPHIC","id":"NTFILEDWoPXn78c5iswgNY","market":"us","size":211264},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g011.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g011.jpg","type":"GRAPHIC","id":"NTFILEGEhd4nH9ZYHodRTJ","market":"us","size":183454},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g012.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g012.jpg","type":"GRAPHIC","id":"NTFILE3rVijLgxEbV7hNjH","market":"us","size":31608},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g013.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g013.jpg","type":"GRAPHIC","id":"NTFILEGuRDkHQEWvN6d1bi","market":"us","size":48944},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g014.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g014.jpg","type":"GRAPHIC","id":"NTFILE7kENhihNDd18ehQL","market":"us","size":138962},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g015.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g015.jpg","type":"GRAPHIC","id":"NTFILEGekdxzatzVhzu6sD","market":"us","size":134100},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g016.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g016.jpg","type":"GRAPHIC","id":"NTFILEAwzp97WtvtABTXCW","market":"us","size":39541},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g017.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g017.jpg","type":"GRAPHIC","id":"NTFILE8a8YwhzEEFtMDYKJ","market":"us","size":125667},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g018.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g018.jpg","type":"GRAPHIC","id":"NTFILEBd6G2vFEKYspNqEr","market":"us","size":90901},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g019.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g019.jpg","type":"GRAPHIC","id":"NTFILE6ULzZjpMJWKFJEdB","market":"us","size":195417},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g020.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g020.jpg","type":"GRAPHIC","id":"NTFILEDBV2Gyy4i5Xh9Asz","market":"us","size":188039},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g021.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g021.jpg","type":"GRAPHIC","id":"NTFILEJ5zQ8DfB74s692Rg","market":"us","size":22322},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g022.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g022.jpg","type":"GRAPHIC","id":"NTFILEB9WFZe5zwQes1Ywf","market":"us","size":207061},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d2g023.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d2g023.jpg","type":"GRAPHIC","id":"NTFILEFTMcALAP6FYkUuGq","market":"us","size":97234},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3g001.jpg","type":"GRAPHIC","id":"NTFILECPCCwhqwVWnSVoT7","market":"us","size":214146},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3g002.jpg","type":"GRAPHIC","id":"NTFILE5ffYFjxJqxjpX1Af","market":"us","size":273250},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3g003.jpg","type":"GRAPHIC","id":"NTFILEH7rUgaibAJSxyGsi","market":"us","size":222240},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3g004.jpg","type":"GRAPHIC","id":"NTFILEJ3yp9jhsj3ESDmCp","market":"us","size":256145},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d3g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d3g005.jpg","type":"GRAPHIC","id":"NTFILE9ocHrP3JExokbz18","market":"us","size":211052},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4g001.jpg","type":"GRAPHIC","id":"NTFILE5kEB8tafd5VKiqDA","market":"us","size":212511},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4g002.jpg","type":"GRAPHIC","id":"NTFILEEbhVUMtscQnNCVo8","market":"us","size":269472},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4g003.jpg","type":"GRAPHIC","id":"NTFILE4GdpbazUZGimRhjy","market":"us","size":209973},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4g004.jpg","type":"GRAPHIC","id":"NTFILE4JsGXQpWhtRkwdrv","market":"us","size":194765},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d4g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d4g005.jpg","type":"GRAPHIC","id":"NTFILEENS3LK4UPjoCYiSk","market":"us","size":185068},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5g001.jpg","type":"GRAPHIC","id":"NTFILEG46UCfq9cEYgKHhs","market":"us","size":212742},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5g002.jpg","type":"GRAPHIC","id":"NTFILEB8repqTEUndFwU2a","market":"us","size":269472},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5g003.jpg","type":"GRAPHIC","id":"NTFILEFd6PGQquhtXMymvF","market":"us","size":209973},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5g004.jpg","type":"GRAPHIC","id":"NTFILE9fcDCsbfgEVpySgR","market":"us","size":196920},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d5g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d5g005.jpg","type":"GRAPHIC","id":"NTFILE93sF354D82xnmuv1","market":"us","size":185309},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6g001.jpg","type":"GRAPHIC","id":"NTFILE4ooMSU9VDpBQefnm","market":"us","size":212637},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6g002.jpg","type":"GRAPHIC","id":"NTFILEAefoqN6RjV5Leed4","market":"us","size":269472},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6g003.jpg","type":"GRAPHIC","id":"NTFILE5oQKSzn9VYiYwhCX","market":"us","size":209973},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6g004.jpg","type":"GRAPHIC","id":"NTFILEB4YdVAvmQowbCpgg","market":"us","size":195084},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d6g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d6g005.jpg","type":"GRAPHIC","id":"NTFILEApbB9DEx4cLKv8MZ","market":"us","size":185095},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7g001.jpg","type":"GRAPHIC","id":"NTFILE3yHLy3WK23Fi6Aou","market":"us","size":212675},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7g002.jpg","type":"GRAPHIC","id":"NTFILEESeS4LvhbJcri4sK","market":"us","size":269472},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7g003.jpg","type":"GRAPHIC","id":"NTFILEBM9hdfzdyvhVt1Bw","market":"us","size":209973},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7g004.jpg","type":"GRAPHIC","id":"NTFILE6bgMrRS73CW6vJ4s","market":"us","size":194888},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d7g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d7g005.jpg","type":"GRAPHIC","id":"NTFILEEiPPmtdsFeWyME39","market":"us","size":185611},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g001.jpg","type":"GRAPHIC","id":"NTFILE3mXHhdyusT5wkWfE","market":"us","size":212762},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g002.jpg","type":"GRAPHIC","id":"NTFILE4SHPXyrpNU1cKdzf","market":"us","size":220626},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g003.jpg","type":"GRAPHIC","id":"NTFILE2uBBmyfiUXnPGFDF","market":"us","size":52845},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g004.jpg","type":"GRAPHIC","id":"NTFILE4FNzTVTbcpXgW5vF","market":"us","size":48548},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g005.jpg","type":"GRAPHIC","id":"NTFILE4GoxVwT3UuY9ZZ7D","market":"us","size":271590},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g006.jpg","type":"GRAPHIC","id":"NTFILEBNCjDCnbPrq2JEUd","market":"us","size":240152},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g007.jpg","type":"GRAPHIC","id":"NTFILE8napShnYoUxdwqiv","market":"us","size":299259},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g008.jpg","type":"GRAPHIC","id":"NTFILE7wfmqZTcNqk7MGwU","market":"us","size":243230},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d8g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d8g009.jpg","type":"GRAPHIC","id":"NTFILE2zZ8vgNQ9uh8YLvB","market":"us","size":266596},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g001.jpg","type":"GRAPHIC","id":"NTFILEHHxWxpA7ZrQKpfnR","market":"us","size":212164},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g002.jpg","type":"GRAPHIC","id":"NTFILEEavqBakB5gDwVbyh","market":"us","size":220626},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g003.jpg","type":"GRAPHIC","id":"NTFILE1MuHLb2e38ZBwWZm","market":"us","size":52146},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g004.jpg","type":"GRAPHIC","id":"NTFILE65Brq2hKo1jPd2sF","market":"us","size":48548},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g005.jpg","type":"GRAPHIC","id":"NTFILE6E9DU5KBndmTFJfd","market":"us","size":271590},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g006.jpg","type":"GRAPHIC","id":"NTFILECaA3euasTJeZwgrb","market":"us","size":240152},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g007.jpg","type":"GRAPHIC","id":"NTFILEDDkyqGSnWTMgGxob","market":"us","size":299259},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g008.jpg","type":"GRAPHIC","id":"NTFILEAsjbKzuyNrEoZsa6","market":"us","size":243230},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000027/mmsi-20250331xex10d9g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250331xex10d9g009.jpg","type":"GRAPHIC","id":"NTFILEB8N3Xd2qnne6uRyj","market":"us","size":266596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491088","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000025-MMSI","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMSI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/0000856982-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d1.htm","primary":true,"translateUrl":"","linkName":"mmsi-20250424xex99d1.htm","type":"EX-99.1","id":"NTFILEHTvdqXfgkcZfTVNP","market":"us","size":627767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250424x8k.htm","type":"8-K","id":"NTFILEGNz4PHBtcgLB7XAb","market":"us","size":45827},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2.htm","type":"EX-99.2","id":"NTFILE3LNXFK1CZwZUSeb8","market":"us","size":39971},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424x8k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424x8k001.jpg","type":"GRAPHIC","id":"NTFILEAtVUVEkWooKzPkwu","market":"us","size":11531},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8YZqACzuRNV3UBR1","market":"us","size":32443},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEBJXykyivwz7hU7dg","market":"us","size":102011},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE9KMe7axRnQxBchQc","market":"us","size":291407},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEJAmtGct85KUSQmEy","market":"us","size":160242},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE2eYhEneiEWweuahF","market":"us","size":95818},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEC9mY6AVoXHKPJPAt","market":"us","size":82973},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEBC35X8qnsCkQcWB1","market":"us","size":58272},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEAvtewZN5qTMRgXv8","market":"us","size":149031},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEGUqBjka1E3qEw77L","market":"us","size":17917},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEEmLDVwi2nodPWstB","market":"us","size":158442},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEBtj9GyTGffzEczL5","market":"us","size":150440},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEFExX8PqqBofCHrMA","market":"us","size":92080},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE2RKTQdsEfivMwubq","market":"us","size":101368},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEACzGizWHJeyteo8o","market":"us","size":69265},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEDkJVAgBAnKKHspkK","market":"us","size":92299},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDHx6hJNv5YnDarGi","market":"us","size":56930},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEHanT6UYpSXZrbA5Z","market":"us","size":41211},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000025/mmsi-20250424xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20250424xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEFJxnXCztxZQUY2gU","market":"us","size":44096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390379","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698225000021-MMSI","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MMSI","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000021/0000856982-25-000021-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000021/mmsi-20241231x10ka.htm","primary":true,"translateUrl":"","linkName":"mmsi-20241231x10ka.htm","type":"10-K/A","id":"NTFILE2vN4odAywQvj3aUt","market":"us","size":92054},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000021/mmsi-20241231x10ka001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20241231x10ka001.jpg","type":"GRAPHIC","id":"NTFILEF7w5A4QfwAaBQeLP","market":"us","size":4907},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698225000021/mmsi-20241231x10ka002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20241231x10ka002.jpg","type":"GRAPHIC","id":"NTFILE6Z5RdE4Bpxf7KwAw","market":"us","size":80586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334345","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002282-MMSI","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000195004725002282/0001950047-25-002282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000195004725002282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEArAejsyRL6gv6XDr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19283452","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000334-MMSI","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000334/0001972362-25-000334-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBioEHAPMJikF6eP1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206630","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000232-MMSI","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000232/0001972362-25-000232-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000232/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHxUYnSTRgV2HgKdK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206629","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000233-MMSI","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMSI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000233/0001972362-25-000233-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000197236225000233/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3UxLK9gMF7r8Heho","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-07-17","current":40.579451,"percent":0.169355,"low":-663.386516,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"high":854.060239,"avg":61.933662,"sd":203.294804,"marketCap":4961406047},"quantilePoints":[{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871},{"date":"2025-06-27","current":44.857333,"twenty":41.585083,"median":49.620181,"eighty":72.762823,"marketCap":5484436940},{"date":"2025-07-03","current":45.234366,"twenty":41.688844,"median":49.620181,"eighty":72.762823,"marketCap":5530534578},{"date":"2025-07-11","current":46.002935,"twenty":41.994514,"median":49.620181,"eighty":72.762823,"marketCap":5624502841},{"date":"2025-07-17","current":40.579451,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4961406047}],"updateTime":1752845114893}}}