US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

91.98

-0.9700-1.04%

Post-market: 91.980.00000.00%17:28 EDT

Volume:960.84K

Turnover:88.63M

Market Cap:5.44B

PE:45.11

High:93.76

Open:93.75

Low:91.80

Close:92.95

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMSI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":91.98,"timestamp":1750449600000,"preClose":92.95,"halted":0,"volume":960835,"hourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:28 EDT","volume":172285,"amount":15846761.4363,"timestamp":1750454921984},"delay":0,"floatShares":57704237,"shares":59099536,"eps":2.038964,"marketStatus":"Market Closed","change":-0.97,"latestTime":"06-20 16:00:00 EDT","open":93.75,"high":93.76,"low":91.8,"amount":88626786.2489,"amplitude":0.021087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":92.95,"postHourTrading":{"tag":"盘后","latestPrice":91.98,"preClose":91.98,"latestTime":"17:28 EDT","volume":172285,"amount":15846761.4363,"timestamp":1750454921984},"volumeRatio":1.967184459180516,"impliedVol":0.2593,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57704237,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":1.967184459180516,"shares":59099536,"dividePrice":0,"high":93.76,"amplitude":0.021087,"preClose":92.95,"low":91.8,"week52Low":80.98,"pbRate":"3.81","psRate":"3.92","week52High":111.45,"institutionHeld":0.9524,"latestPrice":91.98,"eps":2.038964,"divideRate":0,"volume":960835,"delay":0,"ttmEps":2.038964,"open":93.75,"prevYearClose":96.72,"prevWeekClose":92.97,"prevMonthClose":95.03,"prevQuarterClose":105.71,"fiveDayClose":93.575,"twentyDayClose":96.49,"sixtyDayClose":104.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMSI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14261519","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001955-MMSI","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/0001558370-22-001955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d1.htm","primary":true,"translateUrl":"","linkName":"mmsi-20220224xex99d1.htm","type":"EX-99.1","id":"NTFILE4FAxf1RhDSDWU3xL","market":"us","size":990351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220224x8k.htm","type":"8-K","id":"NTFILEJ5vFLoEZ7z593EJH","market":"us","size":43122},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2.htm","type":"EX-99.2","id":"NTFILE72JgrfKw9giojgUs","market":"us","size":51830},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224x8k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224x8k001.jpg","type":"GRAPHIC","id":"NTFILEBdSxHiRjGutHtVrN","market":"us","size":7656},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFAYtuXFtpuaSSsM5","market":"us","size":48585},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE2aW26Gmd1BCNiKPr","market":"us","size":26053},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE4czAL862RgCmfp5L","market":"us","size":102665},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDrThDPiGX3jX34xu","market":"us","size":191222},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEHKPoYywGDczD9uHN","market":"us","size":181833},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE9veeAaeqA9uCMfd5","market":"us","size":100842},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEArzu2VA8opYvLBVL","market":"us","size":192385},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE7KFXHqjQkKDm2oXH","market":"us","size":102070},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBGnrXRkfxzhLwEvk","market":"us","size":216564},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE11W6S31g5QqEKucy","market":"us","size":206636},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE6FiqNJSa6JV2gJzX","market":"us","size":124933},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE4dKSEoDMe2qJFbWJ","market":"us","size":128385},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEB64ni2wptv9jNrGV","market":"us","size":147503},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE86HrLkxbFETY9VBu","market":"us","size":126829},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEAgL4q9cV6AXQ3FBP","market":"us","size":89276},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEH4C4nYwf16a7JAG7","market":"us","size":216905},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILECFsZ7n4Tz7EF5MtC","market":"us","size":200590},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE3CHMc1v41disFAmx","market":"us","size":59452},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE7LaZjQBW2iv7WGyc","market":"us","size":204986},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEHJdB5Cwr8Qr2dKxa","market":"us","size":119132},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE3awSRQxzNwRSHf8t","market":"us","size":395612},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837022001955/mmsi-20220224xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20220224xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEDuK3K3qqBwznTDyB","market":"us","size":195132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261520","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000644-MMSI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000117266122000644/0001172661-22-000644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000117266122000644/arrowmark-mmsi123121a2.htm","primary":true,"translateUrl":"","linkName":"arrowmark-mmsi123121a2.htm","type":"SC 13G/A","id":"NTFILEEse28qNfqymwBd4d","market":"us","size":52352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017274-MMSI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000110465922017274/0001104659-22-017274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000110465922017274/tm225951d9_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm225951d9_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2c5eiPanHCPWJxTB","market":"us","size":50980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178692","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018080-MMSI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000110465922018080/0001104659-22-018080-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018080/tv01416-meritmedicalsystemsi.htm","primary":true,"translateUrl":"","linkName":"tv01416-meritmedicalsystemsi.htm","type":"SC 13G/A","id":"NTFILE3MnE5WhSs3BA8GiY","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903335","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698222000004-MMSI","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MMSI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000004/0000856982-22-000004-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000004/mmsi-20220113xs8.htm","primary":true,"translateUrl":"","linkName":"mmsi-20220113xs8.htm","type":"S-8","id":"NTFILE9ZbFuF1jrMRz931a","market":"us","size":115102},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000004/mmsi-20220113ex51528dc0c.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220113ex51528dc0c.htm","type":"EX-5.1","id":"NTFILEDfSz2gtBx2aCBB4z","market":"us","size":10979},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000004/mmsi-20220113ex231003bf2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220113ex231003bf2.htm","type":"EX-23.1","id":"NTFILEAfrqGydKyK4b27eY","market":"us","size":2994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903334","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698222000006-MMSI","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MMSI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000006/0000856982-22-000006-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000006/mmsi-20220113xs8.htm","primary":true,"translateUrl":"","linkName":"mmsi-20220113xs8.htm","type":"S-8","id":"NTFILENee5oNt1qA7QHFAy","market":"us","size":122750},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000006/mmsi-20220113ex51a8083f5.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220113ex51a8083f5.htm","type":"EX-5.1","id":"NTFILE61Drpocqsj6eJ1JC","market":"us","size":11389},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698222000006/mmsi-20220113ex231926c92.htm","primary":false,"translateUrl":"","linkName":"mmsi-20220113ex231926c92.htm","type":"EX-23.1","id":"NTFILE7rRY2puHpBUn62Cu","market":"us","size":2944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593255","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921004479-MMSI","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004479/0001415889-21-004479-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004479/xslF345X03/form4-09172021_120931.xml","primary":true,"translateUrl":"","linkName":"form4-09172021_120931.html","type":"4","id":"NTFILE3q5bRc6ibJdWVvqi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593254","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921004480-MMSI","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004480/0001415889-21-004480-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004480/xslF345X03/form4-09172021_120946.xml","primary":true,"translateUrl":"","linkName":"form4-09172021_120946.html","type":"4","id":"NTFILE3vzjUU7AYQ2FWYF7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593256","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921004419-MMSI","pdf_url":"","pub_time":1631721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004419/0001415889-21-004419-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004419/xslF345X03/form4-09162021_040923.xml","primary":true,"translateUrl":"","linkName":"form4-09162021_040923.html","type":"4","id":"NTFILE7kZpymR1XQwAgfPs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-16 00:00","pubTimestamp":1631721600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593257","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921004366-MMSI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004366/0001415889-21-004366-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004366/xslF345X03/form4-09132021_040939.xml","primary":true,"translateUrl":"","linkName":"form4-09132021_040939.html","type":"4","id":"NTFILEHg1Hqjj3V1ub17jW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593258","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588921004349-MMSI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MMSI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004349/0001415889-21-004349-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000141588921004349/xslF345X03/form4-09102021_020944.xml","primary":true,"translateUrl":"","linkName":"form4-09102021_020944.html","type":"4","id":"NTFILEBmvKUc4o1sXT8bsd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837565","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698221000022-MMSI","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/0000856982-21-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"mmsi-20210630x10q.htm","type":"10-Q","id":"NTFILEEhYVBhMWenDbzG41","market":"us","size":2457638},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex101bf4973.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex101bf4973.htm","type":"EX-10.1","id":"NTFILE5wRCqhTZHpkVRH3R","market":"us","size":31844},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex102531102.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex102531102.htm","type":"EX-10.2","id":"NTFILE586DnZhtNLdbus3e","market":"us","size":11927},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex103741ed4.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex103741ed4.htm","type":"EX-10.3","id":"NTFILEHZbYmPc9N11144hA","market":"us","size":9587},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex3111b53cf.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex3111b53cf.htm","type":"EX-31.1","id":"NTFILEHAQ8M3wZfuEhLFqA","market":"us","size":10306},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex312ec055c.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex312ec055c.htm","type":"EX-31.2","id":"NTFILEHFD4F79HfEDK1PPh","market":"us","size":11100},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex321490c84.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex321490c84.htm","type":"EX-32.1","id":"NTFILE69hRzqDynfrxSxEF","market":"us","size":6500},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630ex3221314e7.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210630ex3221314e7.htm","type":"EX-32.2","id":"NTFILEEssfLLqaXFBDr1zL","market":"us","size":6017},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000022/mmsi-20210630x10q001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210630x10q001.jpg","type":"GRAPHIC","id":"NTFILE4uq3E7xeVH3Q6KST","market":"us","size":2966}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837566","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009617-MMSI","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/0001558370-21-009617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d1.htm","primary":true,"translateUrl":"","linkName":"mmsi-20210729xex99d1.htm","type":"EX-99.1","id":"NTFILE6aR2Ce1dfLicjKdB","market":"us","size":949030},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729x8k.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210729x8k.htm","type":"8-K","id":"NTFILEDr94gQMPqMaS8iYN","market":"us","size":43691},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2.htm","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2.htm","type":"EX-99.2","id":"NTFILEBHUNqFm35ahMsghr","market":"us","size":50760},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEPmXQkyDSKUC1phEo","market":"us","size":48585},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEDmSihPuftsT9KEvQ","market":"us","size":115543},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE9UhPMPkzaa7NjGuf","market":"us","size":389603},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEDKx3vSnoM3G3EWJX","market":"us","size":214790},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE7wcfc6VRr2YfMsaZ","market":"us","size":84546},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE87qvVyqZTKvgpoJg","market":"us","size":97475},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEABuVzydzBwthXgPP","market":"us","size":113006},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEHHZ35W6vuVszbAsJ","market":"us","size":112952},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE21U81n1jmXnM8kxz","market":"us","size":90023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE7mxzujaigLXEyHub","market":"us","size":127896},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILERPHCo8eHdinGwXdK","market":"us","size":193506},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEAVdBpS8Zc72MDkme","market":"us","size":27603},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILELQHstHXBvjv9mF6E","market":"us","size":228143},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGH87NBJta3aEQ1tG","market":"us","size":198281},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE8BxEKnzb4qusv2RF","market":"us","size":206845},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE9UndRyLLdVaZMp5a","market":"us","size":183228},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE3jys4rN7jJ7zMsxg","market":"us","size":176698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE9exdMNE8N7eJPPrQ","market":"us","size":174064},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEJ97STnnWdHgqx2xH","market":"us","size":189560},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE338dSBDCDGYBkDvx","market":"us","size":144838},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE31q4zcmMor1oWaAG","market":"us","size":103609},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE7oEwMHV5dVtV5SK4","market":"us","size":49264},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021009617/mmsi-20210729x8k001.jpg","primary":false,"translateUrl":"","linkName":"mmsi-20210729x8k001.jpg","type":"GRAPHIC","id":"NTFILE8bdZwadft3giKAyX","market":"us","size":7656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12975650","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698221000019-MMSI","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MMSI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000019/0000856982-21-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000019/mmsi-20201231x11k.htm","primary":true,"translateUrl":null,"linkName":"mmsi-20201231x11k.htm","type":"11-K","id":"NTFILE4vcLmR9SLWour1dC","market":"us","size":438528},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000019/mmsi-20201231ex231a7343b.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex231a7343b.htm","type":"EX-23.1","id":"NTFILE3udA9SyxaCV4QfSv","market":"us","size":3150},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000019/mmsi-20201231x11k001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20201231x11k001.jpg","type":"GRAPHIC","id":"NTFILEFuL25R8fjbaUwfYY","market":"us","size":15109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945518","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698221000016-MMSI","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000016/0000856982-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000016/mmsi-20210617x8k001.jpg","primary":true,"translateUrl":null,"linkName":"mmsi-20210617x8k001.jpg","type":"GRAPHIC","id":"NTFILE7P7SY3dmumaavRVH","market":"us","size":10664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000016/mmsi-20210617x8k.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210617x8k.htm","type":"8-K","id":"NTFILEGjamFqzUQLrW5Xy2","market":"us","size":90498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810069","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698221000012-MMSI","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/0000856982-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"mmsi-20210331x10q.htm","type":"10-Q","id":"NTFILECEoc3q3QSqvSsY2E","market":"us","size":1821910},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex10263fbb3.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex10263fbb3.htm","type":"EX-10.2","id":"NTFILEA8P9MzU9gpTPnatv","market":"us","size":65747},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex1033446aa.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex1033446aa.htm","type":"EX-10.3","id":"NTFILEEU8Lc3W9L616THoz","market":"us","size":65739},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex1040840b8.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex1040840b8.htm","type":"EX-10.4","id":"NTFILE43HfPPrC6Tjmydi8","market":"us","size":66998},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex10573f085.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex10573f085.htm","type":"EX-10.5","id":"NTFILEHEcMVAEft3kXXqAw","market":"us","size":66832},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex31111580f.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex31111580f.htm","type":"EX-31.1","id":"NTFILE9bn5VQLEmeyJsyJK","market":"us","size":10303},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex3127ebcd3.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex3127ebcd3.htm","type":"EX-31.2","id":"NTFILEEwprQvTaGP1ftLvo","market":"us","size":11097},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex3216b674d.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex3216b674d.htm","type":"EX-32.1","id":"NTFILEALQKBwVLKQtVp1nA","market":"us","size":6498},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331ex32217c683.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210331ex32217c683.htm","type":"EX-32.2","id":"NTFILEBZp7xt3giDNsFQdj","market":"us","size":6015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/mmsi-20210331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210331x10q001.jpg","type":"GRAPHIC","id":"NTFILEhGZuzmjKwUrqUJZK","market":"us","size":3943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94391,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94392,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94393,"name":"CONSOLIDATED STATEMENTS OF INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94394,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94395,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94396,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94397,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000012/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666375","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005279-MMSI","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/0001558370-21-005279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d1.htm","primary":true,"translateUrl":null,"linkName":"mmsi-20210429xex99d1.htm","type":"EX-99.1","id":"NTFILEFCgKnBvvK5XDTsea","market":"us","size":550423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429x8k.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210429x8k.htm","type":"8-K","id":"NTFILE5CmZ1Srfteuk79HJ","market":"us","size":43714},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2.htm","type":"EX-99.2","id":"NTFILE3NHu1RC1FxMmqBNN","market":"us","size":42003},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGj6pFmkWHtdyJ8kV","market":"us","size":21459},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFQixCdsXZCaaNdrj","market":"us","size":113797},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEFX3pSqzGb957Sq7R","market":"us","size":382860},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6hj7oKxGAmDQGiPB","market":"us","size":214790},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE2w6fDo6qD2XPSUXu","market":"us","size":100327},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE3uD1KpT9tCRpK85K","market":"us","size":111955},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEDhdQJVnMFLEbyVtt","market":"us","size":78069},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE6dNGtEVE1j8WX8XA","market":"us","size":106338},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE3i8MgbxB98d5ubRh","market":"us","size":181551},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE6xB3MZgumvDvGAc1","market":"us","size":27553},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEEP4mjJPWRD8p3PQ3","market":"us","size":228152},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEEZvbUFtE44AtMx9c","market":"us","size":195166},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEBR78S5RdXV7GUx8n","market":"us","size":194947},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE4bbmbYiesxhHMmhQ","market":"us","size":164756},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEFFLreMah3zTBuVd8","market":"us","size":128417},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE8Gbzno6rX6rJ1mqV","market":"us","size":160322},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE93RdnUTUBVq3N2z3","market":"us","size":124928},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEGfcSFqkRtbNLXEh7","market":"us","size":92003},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEEXkDnSN3bxFuSxSf","market":"us","size":49264},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021005279/mmsi-20210429x8k001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210429x8k001.jpg","type":"GRAPHIC","id":"NTFILEAUq7f7N5uYXnxbf1","market":"us","size":10664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049172-MMSI","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMSI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000110465921049172/0001104659-21-049172-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921049172/tv0022-meritmedicalsystemsin.htm","primary":true,"translateUrl":null,"linkName":"tv0022-meritmedicalsystemsin.htm","type":"SC 13G/A","id":"NTFILEBcrjvftcU2LHPthF","market":"us","size":12343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017006","market":"us","labels":[],"media":"sec.gov","original_id":"AN85698221000003-MMSI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MMSI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/0000856982-21-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"mmsi-20201231x10k.htm","type":"10-K","id":"NTFILE7eYDEU8PYhhBUP1Y","market":"us","size":3958262},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex42ba974c9.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex42ba974c9.htm","type":"EX-4.2","id":"NTFILE7cVwPSDfrqP3Bs53","market":"us","size":33737},{"description":"EX-10.49","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex10497686b.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex10497686b.htm","type":"EX-10.49","id":"NTFILE7kxsVpiu86ghDvW8","market":"us","size":100831},{"description":"EX-10.50","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex1050b45b4.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex1050b45b4.htm","type":"EX-10.50","id":"NTFILE7qxcua2fe1Bk56YY","market":"us","size":100736},{"description":"EX-10.51","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex10519bde5.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex10519bde5.htm","type":"EX-10.51","id":"NTFILEAVT5Vz7CoZGGbdeu","market":"us","size":102062},{"description":"EX-10.52","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex105255f9f.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex105255f9f.htm","type":"EX-10.52","id":"NTFILEB7TALPp7T84SfVFz","market":"us","size":167187},{"description":"EX-10.53","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex10538e54a.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex10538e54a.htm","type":"EX-10.53","id":"NTFILEDAqDd8NyVmEwqycq","market":"us","size":128312},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex2180c54c9.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex2180c54c9.htm","type":"EX-21","id":"NTFILEE7KvBTWzVB3HRWKb","market":"us","size":37226},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex231712cd7.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex231712cd7.htm","type":"EX-23.1","id":"NTFILEHtwDaDHdcEKYx2Gx","market":"us","size":4038},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex311eb9ad8.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex311eb9ad8.htm","type":"EX-31.1","id":"NTFILE7rxieYephmqSkHRQ","market":"us","size":10357},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex312a13f96.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex312a13f96.htm","type":"EX-31.2","id":"NTFILEH6VjMhBaLx5PkrTe","market":"us","size":10223},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex3212fe00d.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex3212fe00d.htm","type":"EX-32.1","id":"NTFILECR7spmnAozCrVxyk","market":"us","size":6155},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231ex32291dae0.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20201231ex32291dae0.htm","type":"EX-32.2","id":"NTFILEHQqJhxMBS7sSjsSk","market":"us","size":6105},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILEB3tUJEcUHxYbmx2y","market":"us","size":3275},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000085698221000003/mmsi-20201231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20201231x10k002.jpg","type":"GRAPHIC","id":"NTFILE34E9gDaa6mFfpm3o","market":"us","size":57740}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960148","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001610-MMSI","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/0001558370-21-001610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d1.htm","primary":true,"translateUrl":null,"linkName":"mmsi-20210224xex99d1.htm","type":"EX-99.1","id":"NTFILEAP5jxU357Ww3EQzF","market":"us","size":953157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224x8k.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210224x8k.htm","type":"8-K","id":"NTFILEmUitwah4LBRA3az8","market":"us","size":44689},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2.htm","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2.htm","type":"EX-99.2","id":"NTFILEEz7UEJNEWs1GuWfb","market":"us","size":50246},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8AhrGohQCNzNg7X4","market":"us","size":21459},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILECHGXcFk8DxQL4A6M","market":"us","size":118756},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEAqYg49qURLwTWPjE","market":"us","size":390603},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBNnYxJUTJir6sNhz","market":"us","size":217205},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEgypWiKxeecudV84o","market":"us","size":82320},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE4qPKYzDF3WHeZj88","market":"us","size":101035},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEFj43HvPiBYgXwMAT","market":"us","size":105336},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE3nUL2jZi7B453nKt","market":"us","size":107970},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEDa8eXsfmQ5G8xV12","market":"us","size":96858},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEC1XkG1FiE3f6VQqt","market":"us","size":180526},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE3pm8b8W7hWLLtUdF","market":"us","size":27621},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE5VFynayu3F1hdBi9","market":"us","size":226666},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE7QNk7MHrSmhzHT8s","market":"us","size":226650},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE4happuDUGWsagEqc","market":"us","size":184227},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEHp17qSiZmZ5V5TBb","market":"us","size":192888},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILECsUvEEAhzK6UxXdi","market":"us","size":182000},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE9vVc72soGjKudykb","market":"us","size":201003},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILECQzwtDAf2Xd3pn4q","market":"us","size":210898},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE82fBojUcJe3x6KWL","market":"us","size":122695},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE8U8j34z8XQitqP5o","market":"us","size":49264},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/856982/000155837021001610/mmsi-20210224x8k001.jpg","primary":false,"translateUrl":null,"linkName":"mmsi-20210224x8k001.jpg","type":"GRAPHIC","id":"NTFILEHx5otw2kxsufCeNN","market":"us","size":10664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-08-01","symbol":"MMSI","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-06-20","current":44.929839,"percent":0.289516,"low":-663.386516,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"high":854.060239,"avg":52.208513,"sd":219.291634,"marketCap":5493301871},"quantilePoints":[{"date":"2020-06-26","current":-598.028239,"twenty":39.567536,"median":72.608594,"eighty":93.025173,"marketCap":2331114075},{"date":"2020-07-02","current":-638.806121,"twenty":39.518172,"median":72.608594,"eighty":93.025173,"marketCap":2490066258},{"date":"2020-07-10","current":-632.554459,"twenty":39.364656,"median":72.608594,"eighty":93.025173,"marketCap":2465697282},{"date":"2020-07-17","current":-646.478614,"twenty":39.276735,"median":72.608594,"eighty":93.025173,"marketCap":2519973638},{"date":"2020-07-24","current":-605.984899,"twenty":39.177721,"median":72.608594,"eighty":93.025173,"marketCap":2362129135},{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871}],"updateTime":1750616505564}}}