US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Miller

43.74

-1.9500-4.27%

Post-market: 43.740.00000.00%16:04 EDT

Volume:66.69K

Turnover:2.95M

Market Cap:501.23M

PE:9.32

High:45.15

Open:45.15

Low:43.69

Close:45.69

Loading ...

Overview Company News Filings

During the California Riots, Musk Frequently Reaches Out to the Trump Camp

'No Pork' in Trump's Tax Bill, Says Miller

Miller Industries Inc. to Present at East Coast IDEAS Investor Conference in New York

Legendary Investor Bill Miller's Fund Is Loading Up on This 6.3%-Yielding Dividend Stock. Here's Why I Plan to Buy More of It, Too.

White House Deputy Chief of Staff Miller Responds to Federal Court Halting Trump's Trade Policy: Judicial Coup Has Spiraled Out of Control

Miller Industries Inc. Conducted Annual Shareholders Meeting

Transatlantic Mining Advances Exploration at Miller Gold Mine with Lease Renewal

Retired Artist Falls Victim to Fake Coinbase Support Scam, Loses $2 Million in Cryptocurrency

Miller Industries Faces Mixed Fortunes in Latest Earnings Call

Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla

Miller Industries Reports Q1 2025 Financial Results

Miller Industries Keeps Quarterly Dividend at $0.20 a Share, Payable June 9 to Holders of Record as of June 2

MT Newswires Live

Miller Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Miller Industries Q1 EPS $0.69 Beats $0.62 Estimate, Sales $225.65M Beat $224.34M Estimate

Miller Industries Q1 Gross Profit USD 33.944 Million

THOMSON REUTERS

Miller Industries: Continue to Diversify Our Supply Chain, Including Continued Reduction of Our Already-Minimal Exposure in China

THOMSON REUTERS

Miller Industries: Implemented Tariff Surcharge on All New Orders of Manufactured Products, Price Increases on All Accessories and Parts Sales

THOMSON REUTERS

Legendary investor Bill Miller on why the worst is over for stocks, Amazon's a buy and Tesla isn't

Miller Simplifies TIG Welding With the New Syncrowave® 212

Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller","latestPrice":43.74,"timestamp":1749844800000,"preClose":45.69,"halted":0,"volume":66688,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:04 EDT","volume":1123,"amount":49120.02,"timestamp":1749845054649},"delay":0,"floatShares":10906005,"shares":11459278,"eps":4.690663,"marketStatus":"Market Closed","change":-1.95,"latestTime":"06-13 16:00:00 EDT","open":45.15,"high":45.15,"low":43.69,"amount":2946635.1411,"amplitude":0.031954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.690663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":45.69,"dividendRate":0.017604,"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:04 EDT","volume":1123,"amount":49120.02,"timestamp":1749845054649},"volumeRatio":1.3199741851226665,"impliedVol":0.2981,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10906005,"roa":"6.78%","roe":"14.19%","lyrEps":5.545393,"volumeRatio":1.3199741851226665,"shares":11459278,"dividePrice":0.77,"high":45.15,"amplitude":0.031954,"preClose":45.69,"low":43.69,"week52Low":37.4,"pbRate":"1.23","psRate":"0.44","week52High":78.25,"institutionHeld":0.9318,"latestPrice":43.74,"eps":4.690663,"divideRate":0.017604,"volume":66688,"delay":0,"ttmEps":4.690663,"open":45.15,"prevYearClose":65.36,"prevWeekClose":45.6,"prevMonthClose":45.33,"prevQuarterClose":42.37,"fiveDayClose":45.6,"twentyDayClose":46,"sixtyDayClose":44.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542330369","title":"During the California Riots, Musk Frequently Reaches Out to the Trump Camp","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330369?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:35","pubTimestamp":1749530100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, Over the weekend, Musk deleted several of his most incendiary posts on X platform targeting Trump, including calling for Trump's impeachment and baselessly claiming that Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1548497426.USD","BK4117","LU2756315664.SGD","LU0823411888.USD","BK4550","IE00BK4W5L77.USD","LU0082616367.USD","LU2108987350.USD","LU2471134879.HKD","TSYW.SI","LU2471134523.USD","LU2750360997.AUD","LU0198837287.USD","IE00BSNM7G36.USD","LU1551013425.SGD","MLR","LU1720051017.SGD","SG9999015952.SGD","LU1066051811.HKD","BK4543","BK4592","LU1145028129.USD","BK4555","LU0466842654.USD","LU1232071149.USD","IE0034235303.USD","BK4516","LU2249611893.SGD","TSLA","LU2063271972.USD","TSLL","BK4604","LU0345769631.USD","LU0348723411.USD","LU1861215975.USD","LU1861558580.USD","LU0097036916.USD","BK4099","LU2360106780.USD","LU2471134796.USD","BK4149","BK4598","SG9999015945.SGD","LU1839511570.USD","LU1551013342.USD","AFG","LU0689472784.USD","LU2360107168.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2541527958","title":"'No Pork' in Trump's Tax Bill, Says Miller","url":"https://stock-news.laohu8.com/highlight/detail?id=2541527958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541527958?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:01","pubTimestamp":1749211260,"startTime":"0","endTime":"0","summary":"Trump aide Stephen Miller backed his boss's tax bill in a post on X Friday.\"The reconciliation bill cuts taxes, seals the border and reforms welfare,\" the White House deputy chief of staff wrote. \"It is not a spending bill. There is no \"pork.\" It is the campaign agenda codified.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2541524998","title":"Miller Industries Inc. to Present at East Coast IDEAS Investor Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2541524998","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541524998?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211249,"startTime":"0","endTime":"0","summary":"Miller Industries Inc., the world's largest manufacturer of towing and recovery equipment, will present at the 15th Annual East Coast IDEAS Investor Conference on June 12, 2025. The presentation, featuring CEO William Miller II and CFO Deborah Whitmire, is scheduled to begin at 10:00 AM ET at The Westin Times Square in New York, NY.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miller Industries Inc. published the original content used to generate this news brief via PR Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9Xrk31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2540367917","title":"Legendary Investor Bill Miller's Fund Is Loading Up on This 6.3%-Yielding Dividend Stock. Here's Why I Plan to Buy More of It, Too.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540367917","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540367917?lang=en_us&edition=fundamental","pubTime":"2025-06-01 16:46","pubTimestamp":1748767560,"startTime":"0","endTime":"0","summary":"The hedge fund founded by investing legend Bill Miller and now run by his son initiated a new position in Verizon in Q1.Many investment managers have a hard time beating the S&P 500.Not Bill Miller. When he ran Legg Mason Capital Management's Value Trust, Miller delivered higher returns than the S&P 500 for 15 consecutive years, from 1990 to 2005.Miller founded Miller Value Partners and served as its chairman and chief investment officer through May 2023. He passed the baton to his son, Bill Miller IV, who is carrying on the family legacy.Miller Value Partners' investment portfolio includes 34 stocks. The hedge fund added only three new positions in the first quarter of 2025. What was its biggest new holding?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/billionaire-bill-miller-is-loading-up-on-this-63-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4507","MLR","BK4149","LU1621768206.USD","BK4534","LU2384288077.EUR","LU1621767737.EUR","BK4550","IE00BFXG1179.USD","LU0149725797.USD","BK4585","T","LU0496365809.HKD","BK4588","LU1571399168.USD","LU0211326755.USD","IE00BSNM7G36.USD","LU0211326839.USD","LU0976567544.SGD","BK4515","BK4598","LU1621768115.EUR","BK4115","LU1621767810.EUR"],"gpt_icon":0},{"id":"2539328884","title":"White House Deputy Chief of Staff Miller Responds to Federal Court Halting Trump's Trade Policy: Judicial Coup Has Spiraled Out of Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328884?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:59","pubTimestamp":1748476740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, White House Deputy Chief of Staff Miller responds to Federal Court halting Trump's trade policy: Judicial coup has spun out of control. (Xinhua)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US6M.BOND","US3Y.BOND","US30Y.BOND","US5Y.BOND","BK4149","US7Y.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND","MLR"],"gpt_icon":0},{"id":"2539409243","title":"Miller Industries Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409243?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464242,"startTime":"0","endTime":"0","summary":"Miller Industries Inc. held its Annual Meeting of Shareholders on May 23, 2025. During the meeting, shareholders elected seven directors to the board. The Miller Industries, Inc. 2025 Stock Incentive Plan was approved. The ratification of Elliot Davis, LLC as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miller Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLjkh7v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2539261403","title":"Transatlantic Mining Advances Exploration at Miller Gold Mine with Lease Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261403?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:38","pubTimestamp":1748453933,"startTime":"0","endTime":"0","summary":"An announcement from Transatlantic Mining ( ($TSE:TCO) ) is now available. Transatlantic Mining Corp. has entered the second renewal term of its le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transatlantic-mining-advances-exploration-at-miller-gold-mine-with-lease-renewal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transatlantic-mining-advances-exploration-at-miller-gold-mine-with-lease-renewal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR","BK4149","TAT"],"gpt_icon":0},{"id":"2536632625","title":"Retired Artist Falls Victim to Fake Coinbase Support Scam, Loses $2 Million in Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632625","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632625?lang=en_us&edition=fundamental","pubTime":"2025-05-18 16:18","pubTimestamp":1747556280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 18th. According to Cointelegraph, 67-year-old retired artist Ed Suman fell victim to a fake Coinbase customer support scam earlier this year, losing over $2 million worth of cryptocurrency. Suman had worked in the art industry for nearly two decades, specializing in metalworking and contributing to the production of renowned artworks such as Jeff Koons' \"Balloon Dog.\" After retiring, he invested most of his savings in cryptocurrency, holding a total of 17.5 Bitcoins and 225 Ethers, all stored in a Trezor Model One hardware wallet.In March this year, Suman received a text message disguised as Coinbase warning him of unusual account activity. Subsequently, a scammer claiming to be \"Coinbase security officer Brett Miller\" called him, accurately knowing his hardware wallet information, and under the guise of a \"security upgrade,\" persuaded him to enter his recovery seed phrase on a phishing website. Nine days later, another fraudster repeated the same scheme, ultimatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4149","MLR","COIN"],"gpt_icon":1},{"id":"2535737016","title":"Miller Industries Faces Mixed Fortunes in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737016?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:49","pubTimestamp":1747097369,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc. (($MLR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Miller In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miller-industries-faces-mixed-fortunes-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miller-industries-faces-mixed-fortunes-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR"],"gpt_icon":0},{"id":"2534400196","title":"Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534400196","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534400196?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:00","pubTimestamp":1746954000,"startTime":"0","endTime":"0","summary":"Bill Miller is considered a legend for his value investing approach.He recently made some comments regarding market conditions and the \"Magnificent Seven.\". Miller has some unique insights into Amazon, given that he was an early investor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/billionaire-investor-bill-miller-buy-amazon-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","ESmain","FSD","IE0003U64NQ7.SGD","LU2461242641.AUD","TSLL","SDS","LU2552382132.HKD","LU1316542783.SGD","LU0683600562.USD","OEX","LU2746668461.USD","DXYZ","SPXU","IE00BKPKM429.USD","IE00BN29S564.USD","BK4099","SPY","LU0708995401.HKD",".SPX","VOO","IVV","SH","AMZN","LU1244550221.USD","MLR","LU2054465674.USD","BK4551","IE00BJJMRY28.SGD","SGXZ23171101.USD","USAW.SI","LU2362540622.SGD","MESmain","LU1551013425.SGD","LU1880398554.USD","IE00BSNM7G36.USD","BK4574","IE0034235303.USD","BK4543","LU0787776722.HKD","LU1267930730.SGD","OEF","IE00BJTD4N35.SGD","TSLA","UPRO","LU0640476718.USD","TSYW.SI","LU2403377893.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2534032146","title":"Miller Industries Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534032146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534032146?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:37","pubTimestamp":1746765465,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc. ( ($MLR) ) has released its Q1 earnings. Here is a breakdown of the information Miller Industries, Inc. presented to its in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miller-industries-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miller-industries-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2534157992","title":"Miller Industries Keeps Quarterly Dividend at $0.20 a Share, Payable June 9 to Holders of Record as of June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157992","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157992?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:05","pubTimestamp":1746727511,"startTime":"0","endTime":"0","summary":"Price: 45.08, Change: +2.84, Percent Change: +6.71","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLR"],"gpt_icon":0},{"id":"2533975822","title":"Miller Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975822?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:32","pubTimestamp":1746693173,"startTime":"0","endTime":"0","summary":"Miller Industries Inc reports results for the quarter ended March 31 - Earnings SummaryMiller Industries Inc MLR.N reported quarterly adjusted earnings of 69 cents per share for the quarter ended Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2533961292","title":"Miller Industries Q1 EPS $0.69 Beats $0.62 Estimate, Sales $225.65M Beat $224.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961292","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961292?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649977,"startTime":"0","endTime":"0","summary":"Miller Industries (NYSE:MLR) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.62 by 11.29 percent. This is a 53.06 percent decrease over earnings of $1.47 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267892/miller-industries-q1-eps-0-69-beats-0-62-estimate-sales-225-65m-beat-224-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2533969991","title":"Miller Industries Q1 Gross Profit USD 33.944 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB1AEC2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2533969439","title":"Miller Industries: Continue to Diversify Our Supply Chain, Including Continued Reduction of Our Already-Minimal Exposure in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969439?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB1AEC2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2533108969","title":"Miller Industries: Implemented Tariff Surcharge on All New Orders of Manufactured Products, Price Increases on All Accessories and Parts Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533108969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533108969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB1AEC2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2533988974","title":"Legendary investor Bill Miller on why the worst is over for stocks, Amazon's a buy and Tesla isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988974?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:52","pubTimestamp":1746615120,"startTime":"0","endTime":"0","summary":"Markets have pretty much discounted the worst news, says Bill Miller. Is it time for investors to breathe a bit easier?\"I think the worst is over for the market. I'm pretty confident about that,\" says legendary investor Bill Miller, best known for beating the S&P 500 SPX 15 straight years.He views history as a guide and says no matter what the cause of the selloff, when it comes to what happens next, \"probabilistically you're going to do very, very well if you're in the market,\" he said.\"Probably the best evidence that the Mag 7 will fight another day, except for Tesla, is that Amazon is spending a hundred billion dollars this year to meet customer demand for compute and for chips and for AWS to build data centers,\" he said.\"They're going to have to knock the cover off the ball in terms of self-driving cars and AI,\" he said. \"Tesla's charging $8,000 for their self-driving system and BYD has a self-driving system in a $9,000 car. BYD's cars, I think they're just better.\". He's fan of St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NVD3.UK","US7Y.BOND","NVDU","NVDY","2NVD.UK","NVD","US6M.BOND","IE00BZ1G4Q59.USD","US10Y.BOND","LU1303367103.USD","US30Y.BOND","SNVD.UK","LU2087625088.SGD","YOU","LU1718418525.SGD","LU0127658192.USD","US2Y.BOND","TSLL","MLR","NVD2.UK","BK4554","LU0070302665.USD","NVDS","USAW.SI","LU2083900584.USD","NVIW.SI","3NVD.UK","US12M.BOND","NVDD","NVDS.UK","NVDX","STRK","TSLA","GRAL","BTC.USD.HKCC","BK4516","US5Y.BOND","AMZN","US3Y.BOND"],"gpt_icon":1},{"id":"2533555503","title":"Miller Simplifies TIG Welding With the New Syncrowave® 212","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555503?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:28","pubTimestamp":1746466080,"startTime":"0","endTime":"0","summary":"Miller has launched the Syncrowave 212, a brand new AC/DC TIG welder.This new welder offers more opportunities to your shop by taking the guesswork out of welding. APPLETON, Wis., May 05, 2025----Miller Electric Mfg. LLC, a leading manufacturer of welding equipment, has announced the launch of the Syncrowave 212, a brand new AC/DC TIG welder that is simplifying the process, so users can take on TIG with more confidence.The need for more welding professionals is continuing to increase — with 330,000 new positions predicted by the American Welding Society by 2028. Add to that the predicted industry growth to $28.6 billion by 2028 according to Fortune Business Insights, which creates a lot of untapped opportunity for businesses. That’s where the Syncrowave 212 comes in. It is a machine designed to help shops expand their capabilities because it makes TIG simpler, which ultimately enables them to take on more jobs successfully.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-simplifies-tig-welding-syncrowave-172800865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","BK4566","BK4149","IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4588","ITW","TIG","MLR","BK4161","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4585","BK4533","BK4107"],"gpt_icon":0},{"id":"2532262848","title":"Latham Teams With Olympic Gold Medalist and World Champion Skier Bode Miller to Promote Pool Safety Reminders for Water Safety Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2532262848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532262848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:17","pubTimestamp":1746199020,"startTime":"0","endTime":"0","summary":"LATHAM, N.Y., May 02, 2025  -- With summer just around the corner, Latham, The Pool Company [NASDAQ:SWIM], is reminding families to prioritize safety as we head into peak swimming season. During National Water Safety Month this May, the leading manufacturer of in-ground residential swimming pools is teaming up with Olympic and World Championship gold medalist and two-time Overall World Cup Champion Bode Miller to share essential pool safety tips with the goal of helping to prevent accidents and ensuring that homeowners can enjoy their pools with confidence.“Drowning prevention is a cause that’s deeply personal to me, which is why I’ve partnered with Latham and Coverstar to help raise awareness about the importance of pool safety,” said Bode Miller, whose 19-month-old daughter accidentally drowned in a neighbor’s pool back in 2018. “Simple steps like swim lessons and installing an autocover can make all the difference in keeping kids safe around the water.”Following are five essential w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latham-teams-olympic-gold-medalist-151700743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POOL","IE00B64QTZ34.USD","MLR","BK4588","BK4190","BK4159","BK4559","BK4535","CDC","SWIM","BK4567","BK4149","BK4539","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MLR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"MLR","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-03-17","symbol":"MLR","amount":0.2,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-05","symbol":"MLR","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-02","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-14","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2025-06-13","current":9.600528,"percent":0.168156,"low":7.024569,"twenty":9.80104,"median":13.930803,"eighty":18.268857,"high":24.460246,"avg":14.211604,"sd":4.416891,"marketCap":523574411},"quantilePoints":[{"date":"2020-06-19","current":8.963664,"twenty":10.085614,"median":13.873698,"eighty":18.326288,"marketCap":321634197},{"date":"2020-06-26","current":8.944593,"twenty":10.058774,"median":13.861148,"eighty":18.208378,"marketCap":320949869},{"date":"2020-07-02","current":9.13213,"twenty":10.035636,"median":13.810949,"eighty":18.175614,"marketCap":327679095},{"date":"2020-07-10","current":9.036772,"twenty":10.005821,"median":13.7733,"eighty":18.033968,"marketCap":324257455},{"date":"2020-07-17","current":9.36099,"twenty":9.972965,"median":13.741926,"eighty":17.943276,"marketCap":335891032},{"date":"2020-07-24","current":9.113059,"twenty":9.946722,"median":13.710552,"eighty":17.90105,"marketCap":326994767},{"date":"2020-07-31","current":9.011343,"twenty":9.920954,"median":13.622704,"eighty":17.859559,"marketCap":323345017},{"date":"2020-08-07","current":10.594862,"twenty":9.915693,"median":13.55368,"eighty":17.789795,"marketCap":328705587},{"date":"2020-08-14","current":10.980865,"twenty":9.915693,"median":13.459558,"eighty":17.733984,"marketCap":340681329},{"date":"2020-08-21","current":11.414659,"twenty":9.915693,"median":13.233663,"eighty":17.691281,"marketCap":354139781},{"date":"2020-08-28","current":11.576412,"twenty":9.915693,"median":13.177189,"eighty":17.668529,"marketCap":359158187},{"date":"2020-09-04","current":11.550679,"twenty":9.915693,"median":13.032868,"eighty":17.615385,"marketCap":358359804},{"date":"2020-09-11","current":11.506564,"twenty":9.915693,"median":12.959183,"eighty":17.524692,"marketCap":356991148},{"date":"2020-09-18","current":11.774928,"twenty":9.915693,"median":12.884989,"eighty":17.444877,"marketCap":365317140},{"date":"2020-09-25","current":11.256581,"twenty":9.915693,"median":12.687139,"eighty":17.42208,"marketCap":349235430},{"date":"2020-10-02","current":11.319077,"twenty":9.915693,"median":12.588214,"eighty":17.371211,"marketCap":351174359},{"date":"2020-10-09","current":11.572736,"twenty":9.915693,"median":12.489289,"eighty":17.301447,"marketCap":359044132},{"date":"2020-10-16","current":11.116885,"twenty":9.915693,"median":12.390364,"eighty":17.201248,"marketCap":344901352},{"date":"2020-10-23","current":11.263934,"twenty":9.915693,"median":12.340901,"eighty":17.106869,"marketCap":349463539},{"date":"2020-10-30","current":11.006598,"twenty":9.915693,"median":12.266708,"eighty":16.933672,"marketCap":341479711},{"date":"2020-11-06","current":11.942069,"twenty":9.915693,"median":12.185626,"eighty":16.901721,"marketCap":352314906},{"date":"2020-11-13","current":12.564494,"twenty":9.915693,"median":12.185626,"eighty":16.869771,"marketCap":370677710},{"date":"2020-11-20","current":12.9163,"twenty":9.915693,"median":12.185626,"eighty":16.809859,"marketCap":381056685},{"date":"2020-11-27","current":13.449808,"twenty":9.915693,"median":12.185626,"eighty":16.790361,"marketCap":396796231},{"date":"2020-12-04","current":13.480736,"twenty":9.915693,"median":12.185626,"eighty":16.71889,"marketCap":397708669},{"date":"2020-12-11","current":13.817078,"twenty":9.915693,"median":12.185626,"eighty":16.646119,"marketCap":407631426},{"date":"2020-12-18","current":13.97945,"twenty":9.915693,"median":12.185626,"eighty":16.605305,"marketCap":412421722},{"date":"2020-12-24","current":14.23074,"twenty":9.915693,"median":12.185626,"eighty":16.557866,"marketCap":419835277},{"date":"2020-12-31","current":14.698525,"twenty":9.915693,"median":12.185626,"eighty":16.533083,"marketCap":433635893},{"date":"2021-01-08","current":15.162445,"twenty":9.915693,"median":12.185626,"eighty":16.456969,"marketCap":447322454},{"date":"2021-01-15","current":15.819665,"twenty":9.915693,"median":12.185626,"eighty":16.437913,"marketCap":466711750},{"date":"2021-01-22","current":16.140543,"twenty":9.915693,"median":12.185626,"eighty":16.422466,"marketCap":476178289},{"date":"2021-01-29","current":15.417601,"twenty":9.915693,"median":12.185626,"eighty":16.37878,"marketCap":454850063},{"date":"2021-02-05","current":15.518117,"twenty":9.915693,"median":12.185626,"eighty":16.361104,"marketCap":457815485},{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902},{"date":"2025-05-02","current":7.502476,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":476362186},{"date":"2025-05-09","current":9.461847,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":516011288},{"date":"2025-05-16","current":9.665666,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":527126788},{"date":"2025-05-23","current":9.403013,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":512802690},{"date":"2025-05-30","current":9.573212,"twenty":9.815228,"median":13.930803,"eighty":18.268857,"marketCap":522084705},{"date":"2025-06-06","current":9.434531,"twenty":9.809034,"median":13.930803,"eighty":18.268857,"marketCap":514521582},{"date":"2025-06-13","current":9.600528,"twenty":9.80104,"median":13.930803,"eighty":18.268857,"marketCap":523574411}],"updateTime":1750016599297}}}