US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Miller

41.48

-0.7600-1.80%

Post-market: 41.480.00000.00%17:21 EDT

Volume:64.83K

Turnover:2.68M

Market Cap:475.33M

PE:7.58

High:41.84

Open:41.59

Low:40.90

Close:42.24

Loading ...

Overview Company News Filings

PRINGLES® AND MILLER LITE: TWO OF AMERICA'S FAVORITE COOKOUT STAPLES COMBINE THEIR ICONIC 'CRISP' FLAVORS FOR THE SNACK OF THE SUMMER

ZenaTech closes acquisition of Miller Land Surveying Corporation

Press Release: ZenaTech Closes Miller Land Surveying Corporation, a Third Southeast Acquisition and a Fourth Nationally for the Drone as Service (DaaS) Rollout

Bill Miller's Firm Slashed MicroStrategy Stake By 70%: The Move That Dodged A Costly Hit

Press Release: TKO Miller Advises Bevco Engineering Company, Inc. on its Sale to IEWC

Press Release: Miller Environmental Group Appoints Robb Schreck as Chief Executive Officer

H&R Block names Miller as Chief Information Security Officer

Press Release: H&R Block names Phillip Miller as Chief Information Security Officer

Chris Miller, Former Acting U.S. Secretary of Defense Appointed by President Trump, Joins the Draganfly Board of Directors

Why Miller Industries (MLR) Is Plunging in 2025?

Miller Industries (NYSE:MLR) Has Announced That It Will Be Increasing Its Dividend To $0.20

Simply Wall St.

Positive Long-Term Outlook for Miller Industries Despite Short-Term Challenges

Miller Industries Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Miller Industries Inc (MLR) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

Q4 2024 Miller Industries Inc Earnings Call

Thomson Reuters StreetEvents

Miller Industries’ Earnings Call: Record Year Amid Challenges

Miller Industries Down Nearly 18%, on Pace for Largest Percent Decrease Since December 2008 -- Data Talk

Miller Industries falls -22.8%

Stock Track | Miller Industries Stock Plummets 23.49% as Weak Q4 Results, 2025 Outlook Disappoint

Stock Track | Miller Industries Plunges 8.26% in Pre-Market on Weak Q4 Results, Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller","latestPrice":41.48,"timestamp":1745611200000,"preClose":42.24,"halted":0,"volume":64831,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"delay":0,"floatShares":10906889,"shares":11459278,"eps":5.469999,"marketStatus":"Market Closed","change":-0.76,"latestTime":"04-25 16:00:00 EDT","open":41.59,"high":41.835,"low":40.9,"amount":2676392.4932,"amplitude":0.022135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.469999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":42.24,"dividendRate":0.018322,"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":42.24,"latestTime":"09:20 EDT","volume":129,"amount":5416.639824,"timestamp":1745587251800},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"volumeRatio":0.8791757206665911,"impliedVol":0.5648,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10906889,"roa":"8.04%","roe":"16.96%","lyrEps":5.545393,"volumeRatio":0.8791757206665911,"shares":11459278,"dividePrice":0.76,"high":41.835,"amplitude":0.022135,"preClose":42.24,"low":40.9,"week52Low":37.4,"pbRate":"1.19","psRate":"0.38","week52High":78.25,"institutionHeld":0.8649,"latestPrice":41.48,"eps":5.469999,"divideRate":0.018322,"volume":64831,"delay":0,"ttmEps":5.469999,"open":41.59,"prevYearClose":65.36,"prevWeekClose":40.19,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":40.19,"twentyDayClose":43.62,"sixtyDayClose":68.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527324987","title":"PRINGLES® AND MILLER LITE: TWO OF AMERICA'S FAVORITE COOKOUT STAPLES COMBINE THEIR ICONIC 'CRISP' FLAVORS FOR THE SNACK OF THE SUMMER","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324987","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324987?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Brand new flavors bring summer staples together for a first-of-its-kind flavor innovation from Pringles. CHICAGO, April 16, 2025 /PRNewswire/ -- Two things go hand in hand as the weather warms up: a crisp drink and a delicious snack. That's why the snacking masterminds atPringlestapped the brewing experts at Miller Lite for great tasting inspiration, debuting new limited-edition flavors inspired by beer-infused backyard barbecue favorites for a first-of-its-kind innovation from Pringles.No need for a grill—limited-edition Pringles x Miller Lite crisps perfectlycombine your favorite beer-infused barbeque staples, bringing all the best flavors of a cookout into a single can of snackable crisps. From Beer Can Chicken to Grilled Beer Brat, each mouthwatering Pringles flavor tastes like your favorite grilled foods and tantalizes taste buds with Miller Lite's hoppy, malt beer aroma.Pringles x Miller Lite Beer Can Chicken deliciously combines the flavor of savory roasted chicken complete with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pringles-miller-lite-two-americas-130000008.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pringles-miller-lite-two-americas-130000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","LU0240878834.USD","LU0289961442.SGD","FOR","BK4149","BK4588","BK4504","LU0511384066.AUD","K","LITE","LU0205193047.USD","LU0012050646.USD","BK4585","BK4212","LU0106261612.USD","LU0205194284.USD","BK4024","SPLS","MLR","LU0289739343.SGD","BK4020"],"gpt_icon":0},{"id":"2526563888","title":"ZenaTech closes acquisition of Miller Land Surveying Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563888","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563888?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:51","pubTimestamp":1744285910,"startTime":"0","endTime":"0","summary":"ZenaTech (ZENA) announces the closing of its acquisition of Miller Land Surveying Corporation of Lake Worth, Florida, a land survey and mapping com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenatech-closes-acquisition-of-miller-land-surveying-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenatech-closes-acquisition-of-miller-land-surveying-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR","BK4149","BK4023","ZENA"],"gpt_icon":0},{"id":"2526502375","title":"Press Release: ZenaTech Closes Miller Land Surveying Corporation, a Third Southeast Acquisition and a Fourth Nationally for the Drone as Service (DaaS) Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502375","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:45","pubTimestamp":1744285500,"startTime":"0","endTime":"0","summary":"ZenaTech Closes Miller Land Surveying Corporation, a Third Southeast Acquisition and a Fourth Nationally for the Drone as Service  Rollout. This is ZenaTech's third acquisition in the Southeast region as part of a larger national roll-up strategy to disrupt the land survey industry by accelerating the use of drones for their speed and accuracy benefits. The acquisition also furthers the Company's national Drone as a Service, or DaaS, business rollout as the fourth US acquisition.\"Miller Land Surveying brings a wealth of experience and customer relationships as a second-generation company known across Palm Beach County for quality land surveys and mapping. Their pioneering team is well suited to helping us bring drone innovation to premium residential and business land surveys. This acquisition is another step towards our vision to create a national DaaS business, bringing AI drone efficiencies and precision to a variety of legacy business verticals and manual tasks,\" said CEO Shaun Pas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4023","ZENA","MLR"],"gpt_icon":0},{"id":"2524222258","title":"Bill Miller's Firm Slashed MicroStrategy Stake By 70%: The Move That Dodged A Costly Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222258","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222258?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:11","pubTimestamp":1743743514,"startTime":"0","endTime":"0","summary":"Miller Value Partners, led by Bill Miller IV, reduced its MicroStrategy Inc. (NASDAQ:MSTR) holdings by 70% to 15,250 shares from 50,250 shares in the fourth quarter of 2024, according to a 13F-HR filed with the U.S. Securities and Exchange Commission on Feb. 14.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/04/Cathie-Wood-Sees-Small-Business-Recovery.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/04/Cathie-Wood-Sees-Small-Business-Recovery.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44640955/bill-millers-firm-slashed-microstrategy-stake-by-70-the-move-that-dodged-a-costly-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MSTR","BK4601","BTC.USD.HKCC","BK4585","BK4149","BK4588","MLR","BK4594"],"gpt_icon":1},{"id":"2524776448","title":"Press Release: TKO Miller Advises Bevco Engineering Company, Inc. on its Sale to IEWC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776448","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:31","pubTimestamp":1743622260,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 2, 2025 /PRNewswire/ -- TKO Miller, a leading middle market investment bank, today announced that Bevco Engineering Company, Inc. , an industry-leading electrical control systems designer and manufacturer, has been acquired by IEWC, a global supplier of wire, cable, and wire management products.TKO Miller initiated the transaction and acted as the exclusive investment banking advisor for Bevco, working closely with the Company's management team throughout the sale process.Since 1965, Bevco has been a leading manufacturer and provider of electrical control systems for equipment manufacturers. Bevco products serve a diverse range of end markets, including medical, data center, process, industrial, electronics, and consumer, among others. Bevco utilizes a highly automated process for design and manufacturing, delivering market-leading quality and lead times.TKO Miller, LLC is an independent, advisory-focused, middle market investment bank. With over 130 years of collectiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","TKO","LU0345770993.USD","LU0345770308.USD","LU0345769631.USD","BK4588","BK4149","LU0345769128.USD","MLR"],"gpt_icon":0},{"id":"2524974048","title":"Press Release: Miller Environmental Group Appoints Robb Schreck as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974048","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974048?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Seasoned Executive with 30 Years of Experience to Lead the Company's Next Phase of Growth. CALVERTON, N.Y., March 31, 2025 /PRNewswire/ -- Miller Environmental Group, Inc. , a leading provider of essential waste, industrial and environmental services across the United States, today announced the appointment of Robb Schreck as Chief Executive Officer and a member of the Board of Directors. Mr. Schreck succeeds Rudy Streng, who is transitioning to a new role as Senior Advisor to the CEO where he will collaborate with Mr. Schreck on strategic growth initiatives.Miller, founded in 1971, is a service-led, industry-leading provider of waste, industrial, and environmental services serving all sectors of the economy, including power & utility, transportation, retail, and manufacturing. The Company's vertically-integrated network of waste treatment facilities, and national network of branches and subcontractors allows it to provide its complementary service offering at scale. Operating in 30 lo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU0106261612.USD","BK4120","LU2360108059.USD","LU0963586101.USD","LU2125910179.SGD","LU2125909247.SGD","LU2308191902.HKD","LU2125910336.SGD","LU1923621640.USD","SGXZ99366536.SGD","LU1923622291.USD","MLR","LU2125909916.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4149","LU2433249047.HKD","LU2298321311.HKD","LU1892829315.USD","LU1815336091.USD","LU1923622614.USD","LU2041044095.USD","LU2125909593.SGD","LU0012050646.USD","LU1880398471.USD","LU2125909759.SGD","LU0757428866.USD","LU1880398554.USD","CLH"],"gpt_icon":0},{"id":"2522881857","title":"H&R Block names Miller as Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881857?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:39","pubTimestamp":1742927997,"startTime":"0","endTime":"0","summary":"H&R Block announced that Phillip Miller will join the company as the new Vice President and Chief Information Security Officer, CISO, as of March 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hr-block-names-miller-as-chief-information-security-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hr-block-names-miller-as-chief-information-security-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HRB","BK4192","BK4134","III","MLR","BK4149"],"gpt_icon":0},{"id":"2522022953","title":"Press Release: H&R Block names Phillip Miller as Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022953","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022953?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., March 25, 2025  -- H&R Block, Inc. , a leading provider of global tax preparation, financial products and small business solutions, today announced that Phillip Miller will join the company as the new Vice President and Chief Information Security Officer  as of March 31.\"We are thrilled to welcome Phillip to our leadership team,\" said Dara Redler, Chief Legal and Administrative Officer. \"His extensive experience and innovative approach to information security will be invaluable as we continue to prioritize protecting our clients.\". Miller brings over 15 years of executive security experience across retail, manufacturing, and technology sectors. Miller has built and maintained strategic programs for companies to meet security, legal, privacy and regulatory frameworks.Miller is the author of \"Hacking Success,\" a book on information security policy and artificial intelligence. He holds a UK law degree, is a Certified Information Systems Security Professional , and active","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MLR","BK4134","HRB","BK4149","III","CISO"],"gpt_icon":0},{"id":"2520430466","title":"Chris Miller, Former Acting U.S. Secretary of Defense Appointed by President Trump, Joins the Draganfly Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430466","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"Tampa, Florida, March 20, 2025  -- Draganfly Inc,    , an award-winning, industry-leading drone solutions and systems developer, is proud to announce that Christopher C. Miller, former Acting U.S. Secretary of Defense under President Donald Trump, has joined the Company’s Board of Directors.Miller, a seasoned national security expert with decades of experience in defense and intelligence, will help guide Draganfly’s strategic initiatives in the government, defense, and aerospace sectors. His extensive leadership in military operations and national security policy aligns with Draganfly’s commitment to providing cutting-edge, American-made drone technology for critical applications.\"Chris Miller’s experience at the highest levels of defense and national security will be invaluable to Draganfly as we continue to expand our role in government and security operations. His insights and expertise will help continue to position Draganfly as a leader in North American-made drone solutions for d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chris-miller-former-acting-u-111500738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR","BK4603","DPRO","BK4149","BK4187"],"gpt_icon":0},{"id":"2520595049","title":"Why Miller Industries (MLR) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520595049","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520595049?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:44","pubTimestamp":1742197491,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Miller Industries, Inc.  stands against other automotive stocks that have been plunging in 2025.Automotive stocks have been among the worst-performing names in the past few months, and even before that, if you exclude Tesla from the list. Donald Trump’s election caused panic among electric vehicle startups, and his tariff policies caused that panic and uncertainty to spread among traditional automakers.Meanwhile, inflationary pressures and rising interest rates have dampened consumer demand for big-ticket purchases like vehicles. The recent inflation read is a step in the right direction and can eventually help bring rates lower, but the automotive sector is unlikely to pull off a big recovery anytime soon.Miller Industries, Inc.  is a company that sells towing and recovery equipment, including wreckers, car carriers, and transport trailers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-miller-industries-mlr-plunging-074451214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2518288290","title":"Miller Industries (NYSE:MLR) Has Announced That It Will Be Increasing Its Dividend To $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288290","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288290?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:41","pubTimestamp":1741524079,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc.  will increase its dividend from last year's comparable payment on the 24th of March to $0.20. The payment will take the dividend yield to 1.7%, which is in line with the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Miller Industries' stock price has reduced by 35% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Miller Industries' Future Dividend Projections Appear Well Covered By Earnings. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. As an example, we've identified 1 warning sign for Miller Industries that you should be aware of b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-nyse-mlr-announced-124119752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","MLR","NYSE"],"gpt_icon":0},{"id":"2517434278","title":"Positive Long-Term Outlook for Miller Industries Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434278?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360554,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Buy rating on Miller Industries (MLR – Research Report) today and set a price target of $71.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-long-term-outlook-for-miller-industries-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-long-term-outlook-for-miller-industries-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2517952484","title":"Miller Industries Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:10","pubTimestamp":1741345855,"startTime":"0","endTime":"0","summary":"NYSE:MLR Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.2%. Earnings per share  also missed analyst estimates by 5.2%.In the last 12 months, the only revenue segment was Auto Manufacturers contributing US$1.26b. Notably, cost of sales worth US$1.09b amounted to 86% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$86.3m . Explore how MLR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 2 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 20% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Miller Industries' balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-full-2024-earnings-111055334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR"],"gpt_icon":0},{"id":"2517517616","title":"Miller Industries Inc (MLR) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517616?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:12","pubTimestamp":1741331546,"startTime":"0","endTime":"0","summary":"Net Sales: $1.15 billion for the full year 2023, a 35.9% increase from $848.5 million in 2022.Gross Profit: $151.9 million or 13.2% of sales in 2023, up from $82.4 million or 9.7% in 2022.Net Income: $58.3 million or $5.07 per diluted share in 2023, compared to $20.3 million or $1.78 per share in 2022, increases of 186.5% and 184.8% respectively.Inventories: $189.8 million as of December 31, 2023, compared to $153.7 million as of December 31, 2022.Debt Reduction: Paid down $5 million on debt, resulting in a current balance of $55 million.GuruFocus has detected 3 Warning Signs with MLR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Net sales for the full year of 2023 increased by 35.9% to $1.15 billion compared to the prior year.Miller Industries Inc  has a strong backlog approaching $1 billion, indicating robust demand for its products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-inc-mlr-q4-071226569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR"],"gpt_icon":0},{"id":"2517126151","title":"Q4 2024 Miller Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126151","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:17","pubTimestamp":1741321042,"startTime":"0","endTime":"0","summary":"Deborah Whitmire; Chief Financial Officer, Executive Vice President, Treasurer; Miller Industries Inc. William Miller; President, Chief Executive Officer, Director; Miller Industries Inc. Thank you, Debbie. Our results over the last two quarters of fiscal year 2023 have given us increased confidence in our business strategy. As top line growth has continued to improve, we are encouraged that our strategy has also yielded improved productivity and profitability. We continue to see no slowdown in the demand of our products across any of our geographies, giving us further encouragement that 2023 is only the very beginning of what this company can achieve. While our North American business has remained strong, as evidenced by our backlog approaching $1 billion our international business is seeing signs of further improvement due to potential cleanup efforts as a result of continuing geopolitical strife. This time last year we provided annual guidance for the first time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-miller-industries-inc-041722477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR"],"gpt_icon":0},{"id":"2517911064","title":"Miller Industries’ Earnings Call: Record Year Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911064?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:12","pubTimestamp":1741306365,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc. (($MLR)) has held its Q4 earnings call. Read on for the main highlights of the call. Miller Industries recently held its ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miller-industries-earnings-call-record-year-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miller-industries-earnings-call-record-year-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR"],"gpt_icon":0},{"id":"2517160685","title":"Miller Industries Down Nearly 18%, on Pace for Largest Percent Decrease Since December 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160685?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:37","pubTimestamp":1741279020,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc.  is currently at $45.00, down $9.87 or 17.99%. --Would be lowest close since March 5, 2024, when it closed at $44.67. --On pace for largest percent decrease since Dec. 1, 2008, when it fell 19.54%. --Down 60.22% from its all-time closing high of $113.12 on Jan. 13, 1997. --Down 9.91% from 52 weeks ago , when it closed at $49.95. --Traded as low as $41.38; lowest intraday level since Feb. 7, 2024, when it hit $40.63. --Down 24.59% at today's intraday low; largest intraday percent decrease since Oct. 10, 2008, when it fell as much as 26.72%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2517164512","title":"Miller Industries falls -22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164512?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273262,"startTime":"0","endTime":"0","summary":"Miller Industries (MLR) is down -22.8%, or -$12.51 to $42.37. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/miller-industries-falls-22-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/miller-industries-falls-22-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"1143621939","title":"Stock Track | Miller Industries Stock Plummets 23.49% as Weak Q4 Results, 2025 Outlook Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1143621939","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143621939?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:58","pubTimestamp":1741273095,"startTime":"0","endTime":"0","summary":"Miller Industries  stock suffered a massive plummet of 23.49% on Thursday's trading session, following the release of disappointing fourth quarter 2024 earnings results and a tepid outlook for 2025 late Wednesday.The towing and recovery equipment manufacturer reported Q4 earnings per share of $0.91, significantly missing analyst estimates of $1.19. Revenue for the quarter came in at $221.9 million, well below the consensus estimate of $290.3 million. Net income fell 37% year-over-year to $10.5 m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLR"],"gpt_icon":0},{"id":"1165422245","title":"Stock Track | Miller Industries Plunges 8.26% in Pre-Market on Weak Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1165422245","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165422245?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:52","pubTimestamp":1741254745,"startTime":"0","endTime":"0","summary":"Miller Industries  stock plummeted 8.26% in pre-market trading on Thursday, following the company's disappointing fourth quarter 2024 earnings results and tepid 2025 outlook released late Wednesday.The manufacturer of towing and recovery equipment reported Q4 earnings per share of $0.91, significantly missing analyst estimates of $1.19. Revenue for the quarter came in at $221.9 million, well below the consensus estimate of $290.3 million. Net income fell 37% year-over-year to $10.5 million.Mille","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Miller Industries Plunges 8.26% in Pre-Market on Weak Q4 Results, Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"MLR","amount":0.2,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-05","symbol":"MLR","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-02","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-12","symbol":"MLR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-09","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-22","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-14","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2025-04-25","current":7.623396,"percent":0.011373,"low":7.024569,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"high":24.460246,"avg":14.212374,"sd":4.414311,"marketCap":484039902},"quantilePoints":[{"date":"2020-05-01","current":8.538572,"twenty":10.381139,"median":14.8346,"eighty":19.016375,"marketCap":333952103},{"date":"2020-05-08","current":9.612099,"twenty":10.360822,"median":14.761973,"eighty":18.948796,"marketCap":344901352},{"date":"2020-05-15","current":8.658518,"twenty":10.346537,"median":14.689162,"eighty":18.903375,"marketCap":310684948},{"date":"2020-05-22","current":9.036772,"twenty":10.22975,"median":14.565541,"eighty":18.850603,"marketCap":324257455},{"date":"2020-05-29","current":9.418205,"twenty":10.170445,"median":14.262739,"eighty":18.814882,"marketCap":337944016},{"date":"2020-06-05","current":10.133391,"twenty":10.141125,"median":14.068218,"eighty":18.682885,"marketCap":363606319},{"date":"2020-06-12","current":9.004986,"twenty":10.126127,"median":13.930172,"eighty":18.483032,"marketCap":323116908},{"date":"2020-06-19","current":8.963664,"twenty":10.085614,"median":13.873698,"eighty":18.326288,"marketCap":321634197},{"date":"2020-06-26","current":8.944593,"twenty":10.058774,"median":13.861148,"eighty":18.208378,"marketCap":320949869},{"date":"2020-07-02","current":9.13213,"twenty":10.035636,"median":13.810949,"eighty":18.175614,"marketCap":327679095},{"date":"2020-07-10","current":9.036772,"twenty":10.005821,"median":13.7733,"eighty":18.033968,"marketCap":324257455},{"date":"2020-07-17","current":9.36099,"twenty":9.972965,"median":13.741926,"eighty":17.943276,"marketCap":335891032},{"date":"2020-07-24","current":9.113059,"twenty":9.946722,"median":13.710552,"eighty":17.90105,"marketCap":326994767},{"date":"2020-07-31","current":9.011343,"twenty":9.920954,"median":13.622704,"eighty":17.859559,"marketCap":323345017},{"date":"2020-08-07","current":10.594862,"twenty":9.915693,"median":13.55368,"eighty":17.789795,"marketCap":328705587},{"date":"2020-08-14","current":10.980865,"twenty":9.915693,"median":13.459558,"eighty":17.733984,"marketCap":340681329},{"date":"2020-08-21","current":11.414659,"twenty":9.915693,"median":13.233663,"eighty":17.691281,"marketCap":354139781},{"date":"2020-08-28","current":11.576412,"twenty":9.915693,"median":13.177189,"eighty":17.668529,"marketCap":359158187},{"date":"2020-09-04","current":11.550679,"twenty":9.915693,"median":13.032868,"eighty":17.615385,"marketCap":358359804},{"date":"2020-09-11","current":11.506564,"twenty":9.915693,"median":12.959183,"eighty":17.524692,"marketCap":356991148},{"date":"2020-09-18","current":11.774928,"twenty":9.915693,"median":12.884989,"eighty":17.444877,"marketCap":365317140},{"date":"2020-09-25","current":11.256581,"twenty":9.915693,"median":12.687139,"eighty":17.42208,"marketCap":349235430},{"date":"2020-10-02","current":11.319077,"twenty":9.915693,"median":12.588214,"eighty":17.371211,"marketCap":351174359},{"date":"2020-10-09","current":11.572736,"twenty":9.915693,"median":12.489289,"eighty":17.301447,"marketCap":359044132},{"date":"2020-10-16","current":11.116885,"twenty":9.915693,"median":12.390364,"eighty":17.201248,"marketCap":344901352},{"date":"2020-10-23","current":11.263934,"twenty":9.915693,"median":12.340901,"eighty":17.106869,"marketCap":349463539},{"date":"2020-10-30","current":11.006598,"twenty":9.915693,"median":12.266708,"eighty":16.933672,"marketCap":341479711},{"date":"2020-11-06","current":11.942069,"twenty":9.915693,"median":12.185626,"eighty":16.901721,"marketCap":352314906},{"date":"2020-11-13","current":12.564494,"twenty":9.915693,"median":12.185626,"eighty":16.869771,"marketCap":370677710},{"date":"2020-11-20","current":12.9163,"twenty":9.915693,"median":12.185626,"eighty":16.809859,"marketCap":381056685},{"date":"2020-11-27","current":13.449808,"twenty":9.915693,"median":12.185626,"eighty":16.790361,"marketCap":396796231},{"date":"2020-12-04","current":13.480736,"twenty":9.915693,"median":12.185626,"eighty":16.71889,"marketCap":397708669},{"date":"2020-12-11","current":13.817078,"twenty":9.915693,"median":12.185626,"eighty":16.646119,"marketCap":407631426},{"date":"2020-12-18","current":13.97945,"twenty":9.915693,"median":12.185626,"eighty":16.605305,"marketCap":412421722},{"date":"2020-12-24","current":14.23074,"twenty":9.915693,"median":12.185626,"eighty":16.557866,"marketCap":419835277},{"date":"2020-12-31","current":14.698525,"twenty":9.915693,"median":12.185626,"eighty":16.533083,"marketCap":433635893},{"date":"2021-01-08","current":15.162445,"twenty":9.915693,"median":12.185626,"eighty":16.456969,"marketCap":447322454},{"date":"2021-01-15","current":15.819665,"twenty":9.915693,"median":12.185626,"eighty":16.437913,"marketCap":466711750},{"date":"2021-01-22","current":16.140543,"twenty":9.915693,"median":12.185626,"eighty":16.422466,"marketCap":476178289},{"date":"2021-01-29","current":15.417601,"twenty":9.915693,"median":12.185626,"eighty":16.37878,"marketCap":454850063},{"date":"2021-02-05","current":15.518117,"twenty":9.915693,"median":12.185626,"eighty":16.361104,"marketCap":457815485},{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902}],"updateTime":1745739833780}}}