US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

16.62

-0.7300-4.21%

Volume:15.97K

Turnover:267.37K

Market Cap:328.11M

PE:-22.25

High:17.51

Open:17.46

Low:16.50

Close:17.35

Loading ...

Overview Company News Filings

Should You Buy Energy Transfer While It's Below $19?

3 High-Yield Stocks With Triple (or More!) the Yield of the S&P 500 Index

Is Plains All American Stock a Millionaire Maker?

This Magnificent High-Yield Dividend Stock Continues to Pump More Cash Into Its Investors' Pockets

3 Dividend Stocks to Hold for the Next 30 Years

Where Will Energy Transfer Stock Be In 5 Years?

3 Top Dividend Stocks to Buy in July

3 Ultra-High-Yield Dividend Stocks I Don't Plan on Ever Selling

Why Plains All American Pipeline Jumped Nearly 11% in June

Should You Buy Enterprise Products Partners While It's Below $41?

Is Energy Transfer Stock a Buy Now?

3 Dividend Stocks to Double Up on Right Now

My Favorite Ultra-High-Yield Dividend Stocks to Buy With $100 Right Now

Here Are My Top 3 Energy Dividend Stocks to Buy Now

Chevron Is Boosting Its Commitment to Support This Key Energy Transfer Project

Here Are My Top 5 Energy Stocks to Buy Now

Should You Buy Energy Transfer While It's Below $18?

Here's Why Enterprise Products Partners Stock Is a Buy Before July 29

These Energy Dividend Stocks Print Money

Prediction: Buying Enterprise Products Partners Today Could Set You Up for Life

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":16.62,"timestamp":1752609600000,"preClose":17.35,"halted":0,"volume":15967,"delay":0,"floatShares":7550918,"shares":19741656,"eps":-0.746802,"marketStatus":"Pre-Mkt","change":-0.73,"latestTime":"07-16 06:57:51 EDT","open":17.46,"high":17.51,"low":16.5,"amount":267373.2069,"amplitude":0.058213,"askPrice":25.83,"askSize":100,"bidPrice":16.54,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-0.746802,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.62,"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:04 EDT","volume":743,"amount":12348.66,"timestamp":1752609853054},"volumeRatio":1.7291531353557068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7550918,"roa":"-21.73%","roe":"-47.84%","lyrEps":-0.377091,"volumeRatio":1.7291531353557068,"shares":19741656,"dividePrice":0,"high":17.51,"amplitude":0.058213,"preClose":17.35,"low":16.5,"week52Low":14.05,"pbRate":"12.28","psRate":"22.04","week52High":26.4599,"institutionHeld":0.424,"latestPrice":16.62,"committee":-0.052632,"eps":-0.746802,"divideRate":0,"volume":15967,"delay":0,"ttmEps":-0.746802,"open":17.46,"prevYearClose":21.98,"prevWeekClose":17.35,"prevMonthClose":18.19,"prevQuarterClose":18.19,"fiveDayClose":17.91,"twentyDayClose":17.31,"sixtyDayClose":14.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551142354","title":"Should You Buy Energy Transfer While It's Below $19?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142354","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142354?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:42","pubTimestamp":1752655320,"startTime":"0","endTime":"0","summary":"Income investors should love Energy Transfer at the current price.Value investors will likely be interested in the stock, too.While Energy Transfer has solid growth prospects, the stock probably won't be all that appealing to growth investors.Energy Transfer LP  hasn't been a great investment this year. The midstream energy stock is down more than 10% while the overall market has bounced back strongly.However, pullbacks like this often present great buying opportunities for patient investors. Should you buy Energy Transfer while it's below $19?Maybe, but probably not.It's not that the company won't be able to grow. Energy Transfer operates more than 130","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/should-you-buy-energy-transfer-while-its-below-19/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","MLP"],"gpt_icon":0},{"id":"2551706131","title":"3 High-Yield Stocks With Triple (or More!) the Yield of the S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2551706131","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551706131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:44","pubTimestamp":1752540240,"startTime":"0","endTime":"0","summary":"Enbridge's yield is 4.5 times larger than the S&P 500's yield, and it has increased its dividend for three decades.Plains All American Pipeline pays a prodigious distribution that should continue growing in the future.Brookfield Renewable yields 4.6% and is targeting annual dividend growth of at least 5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/3-high-yield-stocks-with-double-or-more-the-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","US30Y.BOND","BK4550","MLP","BK4233","SSO","US3Y.BOND","SH","BK4559","NGL","US5Y.BOND","IVV","BK4504","VOO","US2Y.BOND","BK4534","OEX","US10Y.BOND",".SPX","UPRO","BK4144","BK4590","MESmain","BK4585","US6M.BOND","BK4581","SPY","US12M.BOND","SPXU","ESmain","BK4588","OEF","SDS","US7Y.BOND"],"gpt_icon":0},{"id":"2551184510","title":"Is Plains All American Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184510","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184510?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:45","pubTimestamp":1752497100,"startTime":"0","endTime":"0","summary":"Plains All American just announced a plan to slim down its midstream business.After selling off most of its natural gas liquid operations, the MLP will focus on oil.While oil remains important to the world, the trend is in a cleaner direction.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/14/is-plains-all-american-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4117","US30Y.BOND","AFG","MLP","US6M.BOND","US7Y.BOND","BK4107","BK4144","US10Y.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","BK4233","BK4590","BK4024","NGL","US5Y.BOND"],"gpt_icon":0},{"id":"2550625811","title":"This Magnificent High-Yield Dividend Stock Continues to Pump More Cash Into Its Investors' Pockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625811?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:26","pubTimestamp":1752153960,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners is boosting its distribution by another 1.9%, compared to last quarter.The MLP can easily afford to continue giving its investors raises.The midstream giant has lots of fuel to continue growing its payout in the coming years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/this-magnificent-high-yield-dividend-stock-continu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US2Y.BOND","BK4211","US3Y.BOND","US6M.BOND","ISBC","BK4024","US10Y.BOND","MLP","US30Y.BOND","US7Y.BOND","BK4233","US12M.BOND"],"gpt_icon":0},{"id":"2550663221","title":"3 Dividend Stocks to Hold for the Next 30 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663221","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663221?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":"Realty Income, Ares Capital, and Energy Transfer could be great income plays.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/3-dividend-stocks-to-hold-for-the-next-30-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4148","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","BDC","MLP","US10Y.BOND","US6M.BOND","BK4024","US30Y.BOND","BK4233","AACT.U","US2Y.BOND"],"gpt_icon":0},{"id":"2549951149","title":"Where Will Energy Transfer Stock Be In 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951149","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549951149?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963400,"startTime":"0","endTime":"0","summary":"This growing midstream company still has a bright future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/where-will-energy-transfer-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4534","BK4585","LU0251142724.SGD","SH","UPRO","DCF","IE00B29SXK94.USD","LU0251131958.USD","SSO","LU0170899867.USD","SPY","LU2449327464.USD",".SPX","MESmain","LU0345770993.USD","LU0345781412.USD","LU0630314457.HKD","VOO","LU0742534661.SGD","IE00B29SXL02.USD","LU0345770308.USD","OEF","LU0048573561.USD","BK4504","BK4233","BK4024","SPXU","BK4581","IVV","EPU","SDS","LNG","BK4550","BK4144","BK4588","LU0345780950.USD","LU0122376428.USD","BK4559","ESmain","OEX","LU0788109394.HKD","LU0368265418.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2549515749","title":"3 Top Dividend Stocks to Buy in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515749","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515749?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961300,"startTime":"0","endTime":"0","summary":"NextEra Energy is a giant U.S. utility with a 3.2% yield and rapidly growing dividend backed by 31 annual dividend increases.Chevron is an integrated energy giant with an attractive 4.7% yield and 38 annual dividend hikes behind it.Enterprise Products Partners is a giant midstream player with a 6.9% yield and 26 annual distribution hikes to brag about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/3-top-dividend-stocks-to-buy-in-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","US10Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","BK4024","US12M.BOND","BK4233","US5Y.BOND"],"gpt_icon":0},{"id":"2549324108","title":"3 Ultra-High-Yield Dividend Stocks I Don't Plan on Ever Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2549324108","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549324108?lang=en_us&edition=fundamental","pubTime":"2025-07-06 16:42","pubTimestamp":1751791320,"startTime":"0","endTime":"0","summary":"Ares Capital has delivered a long-term cumulative return that trounced the S&P 500.Enterprise Products Partners is resilient and has better long-term prospects than many might think.Verizon Communications has staying power and should be a key player in 6G wireless networks in the future.I don't think so. Sure, renewable energy sources will almost certainly be more widely used in the future. However, the demand for oil and gas  should continue to grow for decades to come. That means the demand should remain strong for Enterprise Products Partners' pipelines.This ML","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/3-ultra-high-yield-dividend-stocks-i-dont-plan-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","US10Y.BOND","IPO","US12M.BOND","BK4148","US5Y.BOND","US6M.BOND","BDC","BK4233","BK4024","US2Y.BOND","US3Y.BOND","AACT.U","US30Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2548591383","title":"Why Plains All American Pipeline Jumped Nearly 11% in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548591383","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548591383?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:42","pubTimestamp":1751553720,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline agreed to sell its Canadian NGL business last month.The deal puts the company in an even better position to grow its high-yielding distribution.Plains All American still trades at an attractive value after last month's surge. The MLP's yield is toward the high end of its peer group despite having very strong financial metrics. Because of that, it's a great option for those seeking sustainable and growing passive income. The company offers two investment options. Those seeking the tax benefits of an MLP can buy units of Plains All American Pipeline and receive a Schedule K-1 federal tax fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/why-plains-all-american-pipeline-jumped-nearly-11/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4590","BK4117","NGL","BK4107","MLP","BK4144","AFG","BK4233","BK4024"],"gpt_icon":0},{"id":"2548889186","title":"Should You Buy Enterprise Products Partners While It's Below $41?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889186","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889186?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:23","pubTimestamp":1751390580,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners' all-time high unit price was roughly $41.The midstream giant's high-water mark came in late 2014.Enterprise Products Partners' unit price is marching back toward its all-time high.Enterprise Products Partners  is a high-yield midstream master limited partnership . It is one of the largest midstream players in North America and has been a conservatively run and reliable income investment for decades. But the MLP's unit price is marching steadily back toward the all-time high reached in 2014. Is it worth buying at such a lofty level?Yes, and here's why.What does Enterprise Products Partners do?While Enterprise's fundamentals make it attractive, what about the price?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/should-you-buy-enterprise-products-partners-while/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","MLP"],"gpt_icon":0},{"id":"2547385920","title":"Is Energy Transfer Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547385920","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547385920?lang=en_us&edition=fundamental","pubTime":"2025-06-30 06:14","pubTimestamp":1751235240,"startTime":"0","endTime":"0","summary":"Energy Transfer boasts a dividend yield of 7.1%, making it a popular choice for income-focused investors.The midstream operator has a diversified portfolio of energy infrastructure across key U.S. energy basins.There are specific tax implications associated with investing in master limited partnerships such as Energy Transfer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/is-energy-transfer-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2547085331","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085331","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085331?lang=en_us&edition=fundamental","pubTime":"2025-06-29 16:51","pubTimestamp":1751187060,"startTime":"0","endTime":"0","summary":"AbbVie is a Dividend King that's poised for accelerating growth.That's the question investors must continually ask about each stock in their portfolio.The correct answer might be to sell if your original investing thesis has changed. In many cases, the best course of action is to simply stay the course. Sometimes, though, adding more to your position makes sense.Every now and then, the smartest strategy is to back up the truck and load up on more shares. Here are three dividend stocks to double up on right now.Image source: Getty Images.1. AbbVieIf there were a dividend hall of fame, I think AbbVie  should be in it. The major drugmaker is a Dividend King with 53 consecutive years of dividend increases. Since spinning off from Abbott in 2013, AbbVie has more than quadrupled its dividend payout. Its forward dividend yield currently tops 3.5%.Why double up on AbbVie now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","REIT","MLP","BK4233"],"gpt_icon":0},{"id":"2546774242","title":"My Favorite Ultra-High-Yield Dividend Stocks to Buy With $100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774242","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774242?lang=en_us&edition=fundamental","pubTime":"2025-06-28 16:49","pubTimestamp":1751100540,"startTime":"0","endTime":"0","summary":"Ares Capital offers an exceptionally high dividend yield.Enbridge is a low-risk stock with solid growth prospects and a sterling track record of dividend increases.Enterprise Products Partners is highly resilient and pays a juicy distribution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/my-favorite-ultra-high-yield-dividend-stocks-to-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","US2Y.BOND","US12M.BOND","BK4148","MLP","US7Y.BOND","AACT.U","US5Y.BOND","US3Y.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","BDC","BK4233"],"gpt_icon":0},{"id":"2546745417","title":"Here Are My Top 3 Energy Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745417","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745417?lang=en_us&edition=fundamental","pubTime":"2025-06-28 16:18","pubTimestamp":1751098680,"startTime":"0","endTime":"0","summary":"Brookfield Renewable plans to increase its nearly 5% yielding dividend by 5% to 9% per year.ConocoPhillips aims to deliver dividend growth within the top 25% of companies in the S&P 500.Energy Transfer expects to boost its more than 7% yielding payout by 3% to 5% annually.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/here-are-my-top-3-energy-dividend-stocks-to-buy-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2546824794","title":"Chevron Is Boosting Its Commitment to Support This Key Energy Transfer Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824794","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824794?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:25","pubTimestamp":1751009100,"startTime":"0","endTime":"0","summary":"Chevron is taking incremental LNG volumes from Energy Transfer's proposed Lake Charles LNG project.It puts the MLP another step closer to commercializing the needle-moving project.The company hopes to approve Lake Charles LNG by the end of this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/chevron-is-boosting-its-commitment-to-support-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0368265418.SGD","LU2129689514.USD","LU2449327464.USD","LU0320765489.SGD","LU0300736492.USD","IE00B29SXL02.USD","LU0456854461.SGD","LU1066051498.USD","LU2129689431.USD","LU0251142724.SGD","LU0868494617.USD","LU0266512127.USD","LU0070302665.USD","FID","LU0251131958.USD","BK4592","BK4024","LU0612318385.USD","LU0256863811.USD","LU0048573561.USD","LU0345770308.USD","LU2237438978.USD","SG9999002521.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","LU1116320901.HKD","LU1074936037.SGD","IE00BGHQF524.EUR","CVX","BK4233","LU0654597011.USD","LU0098860793.USD","LU0612318971.USD","IE00B29SXK94.USD","LU0300736062.USD","LU1929549753.HKD","LU1066053197.SGD","IE00B2Q91V27.USD","LNG","BK4581","LU0314104364.USD","LU2129689605.HKD","LU0320765646.SGD","MLP","IE000M9KFDE8.USD","LU0742534661.SGD","BK4201","LU2133065610.SGD","LU0122376428.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2546915812","title":"Here Are My Top 5 Energy Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546915812","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546915812?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839300,"startTime":"0","endTime":"0","summary":"In the U.S., electricity consumption is projected to hit record highs driven by data centers, artificial intelligence, electric vehicles, and other factors.Oil and gas continue to play a key role in meeting energy demand for transportation and industrial activities.Sentiment around nuclear energy has shifted, as many see it as a reliable power source to meet growing energy demands while supporting carbon goals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/here-are-my-top-5-energy-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2545928970","title":"Should You Buy Energy Transfer While It's Below $18?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545928970","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545928970?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:13","pubTimestamp":1750763580,"startTime":"0","endTime":"0","summary":"Energy Transfer's growth rate has slowed this year.The company expects another growth wave in 2026 and 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/should-you-buy-energy-transfer-while-its-below-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2545249967","title":"Here's Why Enterprise Products Partners Stock Is a Buy Before July 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2545249967","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545249967?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:51","pubTimestamp":1750668660,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners should report its Q2 results on or around July 29.Stocks aren't like produce you buy in the grocery store. There is no \"best bought by\" label on stocks. However, there are times when buying certain stocks before a specific date could be advantageous.I think Enterprise Products Partners  stands out as a great example. Here's why this master limited partnership  is a buy before July 29.Image source: Getty Images.What's special about July 29?It's highly unlikely. The MLP has not only consistently paid distributions quarter after quarter, but it has also increased its distribution for 26 consecutive years. A couple of wild cardsI think there are also a couple of wild cards that could work to Enterprise Products Partners' benefit and make it more attractive to buy sooner rather than later.First, the uncertainty created by President Trump's tariff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/23/heres-why-enterprise-products-partners-stock-is-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2545845888","title":"These Energy Dividend Stocks Print Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2545845888","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545845888?lang=en_us&edition=fundamental","pubTime":"2025-06-23 00:34","pubTimestamp":1750610040,"startTime":"0","endTime":"0","summary":"Fee-based arrangements support 90% of Energy Transfer's earnings.Kinder Morgan gets about 95% of its earnings from stable sources.Williams receives roughly 91% of its earnings from predictable contracts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/these-energy-dividend-stocks-print-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4581","LU0098860793.USD","LU2111349929.HKD","LU2023251221.USD","LU2347655156.SGD","BK4233","BK4588","LU1732799900.SGD","LU2271345857.HKD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU0320765646.SGD","LU0795875169.SGD","LU0234570918.USD","LU1668664300.SGD","LU1363072403.SGD","LU2133065610.SGD","LU2357305700.SGD","BK4534","LU1162221912.USD","LU2089284900.SGD","MLP","LU0314104364.USD","LU1074936037.SGD","BK4024","LU2089283258.USD","BK4585","LU0225283273.USD","LU1720051108.HKD","LU0795875086.SGD","LU1989772923.USD","LU0106831901.USD","LU0158827948.USD","LU1989772840.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0971096721.USD","LU1548497426.USD","LU0912757837.SGD","LU1732800096.USD","LU0006306889.USD","BK4516","LU0267386448.USD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2545543969","title":"Prediction: Buying Enterprise Products Partners Today Could Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2545543969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545543969?lang=en_us&edition=fundamental","pubTime":"2025-06-22 15:55","pubTimestamp":1750578900,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners can set investors up with a lifetime of solid and growing passive income.The company is one of the most consistent in the midstream space.Using a DRIP is a great way to set you up for a meaningful income stream when it comes time for retirement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/predict-buy-enterprise-products-partners-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US6M.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","BK4233","BK4024","MLP","US10Y.BOND","US5Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MLP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-03-31","symbol":"MLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-07-14","current":-23.370478,"percent":0.576423,"low":-507.495535,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"high":3160.113909,"avg":146.91212,"sd":750.730465,"marketCap":342517731},"quantilePoints":[{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-21","current":-72.850968,"twenty":-87.68684,"median":-25.226106,"eighty":32.314471,"marketCap":356314084},{"date":"2025-03-28","current":-73.49318,"twenty":-87.68684,"median":-25.445252,"eighty":32.314471,"marketCap":359455145},{"date":"2025-04-04","current":-43.780845,"twenty":-87.68684,"median":-26.148722,"eighty":32.314471,"marketCap":323584229},{"date":"2025-04-11","current":-42.471961,"twenty":-87.67552,"median":-26.491201,"eighty":32.314471,"marketCap":313910265},{"date":"2025-04-17","current":-39.907616,"twenty":-87.67552,"median":-26.861448,"eighty":32.314471,"marketCap":294957192},{"date":"2025-04-25","current":-43.540438,"twenty":-87.68684,"median":-27.139134,"eighty":32.314471,"marketCap":321807379},{"date":"2025-05-02","current":-39.854193,"twenty":-87.68684,"median":-27.324257,"eighty":32.314471,"marketCap":294562337},{"date":"2025-05-09","current":-39.747345,"twenty":-87.68684,"median":-27.601943,"eighty":32.314471,"marketCap":293772625},{"date":"2025-05-16","current":-21.203017,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":310751420},{"date":"2025-05-23","current":-21.134456,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":309746582},{"date":"2025-05-30","current":-21.376916,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":313300080},{"date":"2025-06-06","current":-22.333287,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":327316656},{"date":"2025-06-13","current":-24.3942,"twenty":-87.68684,"median":-27.666736,"eighty":32.314471,"marketCap":357521390},{"date":"2025-06-20","current":-23.235778,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":340543566},{"date":"2025-06-27","current":-23.585999,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":345676396},{"date":"2025-07-03","current":-24.65013,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":361272304},{"date":"2025-07-11","current":-24.46155,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":358508472},{"date":"2025-07-14","current":-23.370478,"twenty":-87.698159,"median":-27.675992,"eighty":32.314471,"marketCap":342517731}],"updateTime":1752641341790}}}