US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

16.10

+0.18001.13%

Post-market: 16.100.00000.00%16:30 EDT

Volume:143.90K

Turnover:2.32M

Market Cap:1.23B

PE:-41.25

High:16.19

Open:16.05

Low:15.97

Close:15.92

Loading ...

Overview Company News Filings

Arbe Robotics Ltd. (ARBE) Reports Q4 Loss, Misses Revenue Estimates

MeridianLink Inc expected to post earnings of 8 cents a share - Earnings Preview

MeridianLink Is Maintained at Neutral by UBS

UBS Adjusts Price Target on MeridianLink to $20.50 From $25.50, Keeps Neutral Rating

MT Newswires Live

Is MeridianLink, Inc. (NYSE:MLNK) Potentially Undervalued?

Simply Wall St.

MeridianLink Recognized with HousingWire 2025 Tech100 Mortgage Award for the Fifth Consecutive Year

Analysts Offer Insights on Technology Companies: MeridianLink (MLNK) and NXP Semiconductors (NXPI)

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

MeridianLink Inc : Bofa Global Research Cuts Price Objective to $18 From $28

THOMSON REUTERS

BofA Downgrades MeridianLink to Underperform, Price Target is $18

MT Newswires Live

BofA double downgrades MeridianLink on ‘higher-for-longer’ rates

MeridianLink downgraded to Underperform from Buy at BofA

MeridianLink Announces 2025 MeridianLink LIVE! Keynote Speakers

Zest AI to Deliver First Seamless AI Application Fraud Detection for MeridianLink Clients

Zenoti Appoints New Chief Financial Officer, Announces Strategic Leadership Additions to Drive 2025 Growth and Innovation

MeridianLink, Automatic Partnering to Speed Up Auto Loan Process

MT Newswires Live

Automatic Partners with MeridianLink to Revolutionize Lender-Dealership Connectivity

Shastic Announces Partnership With MeridianLink to Provide AI Workflow Automation for Banks and Credit Unions

THOMSON REUTERS

Shastic Announces Partnership with MeridianLink to Provide AI Workflow Automation for Banks and Credit Unions

MeridianLink partners with ScoreNavigator

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLNK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":16.1,"timestamp":1745352000000,"preClose":15.92,"halted":0,"volume":143895,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:30 EDT","volume":2007,"amount":32312.700000000004,"timestamp":1745353838324},"delay":0,"floatShares":26672308,"shares":76626179,"eps":-0.390346,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-22 18:46:46 EDT","open":16.05,"high":16.19,"low":15.97,"amount":2315095.141995,"amplitude":0.013819,"askPrice":17,"askSize":5,"bidPrice":6.45,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.390346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.92,"latestTime":"04:09 EDT","volume":6,"amount":92.810004,"timestamp":1745309373940},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:30 EDT","volume":2007,"amount":32312.700000000004,"timestamp":1745353838324},"volumeRatio":0.660997,"impliedVol":0.187,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":26672308,"roa":"0.76%","roe":"-6.36%","lyrEps":-0.390346,"volumeRatio":0.660997,"shares":76626179,"dividePrice":0,"high":16.19,"amplitude":0.013819,"preClose":15.92,"low":15.97,"week52Low":15.572,"pbRate":"2.89","psRate":"3.90","week52High":25.33,"institutionHeld":0,"latestPrice":16.1,"committee":0.95122,"eps":-0.390346,"divideRate":0,"volume":143895,"delay":0,"ttmEps":-0.390346,"open":16.05,"prevYearClose":20.65,"prevWeekClose":16.49,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":16.6,"twentyDayClose":19.49,"sixtyDayClose":20.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517943940","title":"Arbe Robotics Ltd. (ARBE) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943940?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180202,"startTime":"0","endTime":"0","summary":"Arbe Robotics Ltd.  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this company would post a loss of $0.11 per share when it actually produced a loss of $0.13, delivering a surprise of -18.18%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Industrial Tech Acquisitions , which belongs to the Zacks Technology Services industry, posted revenues of $0.1 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 67%. This compares to year-ago revenues of $0.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbe-robotics-ltd-arbe-reports-131002701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","ARBE"],"gpt_icon":0},{"id":"2517698147","title":"MeridianLink Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698147?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:43","pubTimestamp":1741124586,"startTime":"0","endTime":"0","summary":"MeridianLink Inc  expected to post earnings of8cents a share - Earnings Preview MeridianLink Inc MLNK.N, MLNK.K is expected to show a rise in quarterly revenue when it reports  results on March 6 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2516605638","title":"MeridianLink Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605638?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:38","pubTimestamp":1741102680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:38 ET (15:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2516967179","title":"UBS Adjusts Price Target on MeridianLink to $20.50 From $25.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967179?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:02","pubTimestamp":1741096930,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) has an average rating of hold and mean price target of $21.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2511968932","title":"Is MeridianLink, Inc. (NYSE:MLNK) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968932?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:03","pubTimestamp":1739707427,"startTime":"0","endTime":"0","summary":"MeridianLink, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$24.62 and falling to the lows of US$18.65. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether MeridianLink's current trading price of US$18.97 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at MeridianLink’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you want to dive deeper into MeridianLink, you'd also look into what risks it is currently facing. At Simply Wall St, we found 2 warning signs for MeridianLink and we think","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-inc-nyse-mlnk-potentially-120347543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","NYSE","BK4023","BK4539"],"gpt_icon":0},{"id":"2510846283","title":"MeridianLink Recognized with HousingWire 2025 Tech100 Mortgage Award for the Fifth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846283","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:05","pubTimestamp":1739282700,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., February 11, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced its selection as a winner of the 2025 HousingWire Tech100 Mortgage Award. The MeridianLink Mortgage loan origination system was recognized for its cutting-edge configurability, continued advancements in borrower experience, and unparalleled ability to help financial institutions streamline operations while reducing origination times and costs.\"We are honored to be recognized with HousingWire’s prestigious Tech100 Award for the fifth year in a row,\" said JP Kelly, SVP of Mortgage at MeridianLink. \"This level of excellence, sustained over years, reflects the dedication of our team to continuously enhance our mortgage solutions and provide the most innovative, seamless digital experiences to our customers and their end-users. We are excited to carry this momentum into the rest of 2025 as we continue enabli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-recognized-housingwire-2025-tech100-140500810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2508106160","title":"Analysts Offer Insights on Technology Companies: MeridianLink (MLNK) and NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106160?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:10","pubTimestamp":1738635009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on MeridianLink (MLNK – Research Report) and NXP Semiconductors (NXP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-meridianlink-mlnk-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-meridianlink-mlnk-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0289960550.SGD","NXP","BK4539","LU0175139822.USD","LU2133065610.SGD","LU2272731782.SGD","BK4512","LU2247934214.USD","LU1992135472.HKD","LU1823568750.SGD","LU0348723411.USD","LU2272731600.USD","BK4141","BK4023","IE00BZ199S13.USD","LU2360107325.USD","LU1046421795.USD","LU1861219969.SGD","MLNK","LU1718418525.SGD","LU1992135399.USD","NXPI","BK4561","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"1168223665","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1168223665","media":"the fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168223665?lang=en_us&edition=fundamental","pubTime":"2025-02-02 09:57","pubTimestamp":1738461434,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4062051&headline=RIVN;META;QRVO;SWKS;CSCO;ADSK;EA;FND;PD;HSY;MLNK-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["QRVO","ADSK","HSY","MLNK","CSCO","FND","RIVN","META","PD","EA"],"gpt_icon":1},{"id":"2507628789","title":"MeridianLink Inc : Bofa Global Research Cuts Price Objective to  $18 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628789?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:18","pubTimestamp":1738243106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2507647793","title":"BofA Downgrades MeridianLink to Underperform, Price Target is $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647793","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647793?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:39","pubTimestamp":1738240773,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) has an average rating of hold and mean price target of $23.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2507418916","title":"BofA double downgrades MeridianLink on ‘higher-for-longer’ rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507418916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507418916?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:20","pubTimestamp":1738236055,"startTime":"0","endTime":"0","summary":"BofA downgraded MeridianLink (MLNK) to Underperform from Buy with a price target of $18, down from $28. The company has built an attractive loan or...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-double-downgrades-meridianlink-on-higher-for-longer-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-double-downgrades-meridianlink-on-higher-for-longer-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2507498756","title":"MeridianLink downgraded to Underperform from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507498756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507498756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235111,"startTime":"0","endTime":"0","summary":"BofA downgraded MeridianLink (MLNK) to Underperform from Buy with an $18 price target Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2507639972","title":"MeridianLink Announces 2025 MeridianLink LIVE! Keynote Speakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639972","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639972?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:05","pubTimestamp":1738159500,"startTime":"0","endTime":"0","summary":"Inspirational motivational speakers and insightful industry experts to share compelling messages with the conference audience. COSTA MESA, Calif., January 29, 2025----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced the keynote speakers who will take the stage at MeridianLink LIVE!2025 to share meaningful insights that inspire all attendees as they continue on their digital progression journeys.Diana Nyad, What Swimming 110 Miles in Shark-Infested Waters Taught Me About Teamwork. When Diana Nyad emerged on the shores of Key West at age 64 after swimming 110 miles from Cuba, she redefined the limits of human endurance. Her story is one of resilience, teamwork, and the unwavering belief in pursuing audacious dreams—no matter how impossible they may seem.David Gardner, the Co-Founder and Chief Rule Breaker of The Motley Fool, is bringing his unparalleled expertise and passion for investing to M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-announces-2025-meridianlink-live-140500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2506051900","title":"Zest AI to Deliver First Seamless AI Application Fraud Detection for MeridianLink Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051900","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051900?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"Expanded partnership to provide financial institutions with smarter, simplified fraud protection. BURBANK, Calif., Jan. 28, 2025 /PRNewswire/ --Zest AI, the leader in AI lending technology, today announced a partnership with MeridianLink , , a leading provider of modern software platforms for financial institutions. This strategic collaboration gives MeridianLink's 2,000+ customers access to Zest Protect, Zest AI's smarter, configurable, and seamless AI-powered fraud detection tool, to allow for more accurate and quicker identification and prevention of fraudulent activity during the application process.The Federal Trade Commission estimates that consumer fraud losses in 2023 exceeded $10 billion. Credit unions and community banks reported a 69% surge in fraud cases across consumer accounts, and 79% of credit unions and community banks reported more than $500K in direct fraud .\"Zest AI has become an integral part of our lending process, giving us t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zest-ai-deliver-first-seamless-140000250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zest-ai-deliver-first-seamless-140000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zest AI to Deliver First Seamless AI Application Fraud Detection for MeridianLink Clients","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2501002789","title":"Zenoti Appoints New Chief Financial Officer, Announces Strategic Leadership Additions to Drive 2025 Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501002789","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501002789?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"Sean Blitchok Named CFO; Doug Sechrist Takes Helm as SVP of Marketing. SEATTLE, Jan. 7, 2025 /PRNewswire-PRWeb/ -- Zenoti, the leading cloud software solution for the beauty, wellness, and fitness industries, proudly announces the addition of two seasoned leaders to its executive team. The appointment of Sean Blitchok as Chief Financial Officer and Doug Sechrist as Senior Vice President of Marketing comes at a pivotal time in the company's growth.Following an impressive growth trajectory in 2024 and prestigious recognitions in Deloitte's Technology Fast 500 and Geek Wire 200, Zenoti is solidifying its commitment to innovation and industry leadership in 2025 with key executive hires.Joining as Chief Financial Officer, Blitchok brings over 30 years of expertise in finance and strategic leadership. With a proven track record in scaling high-growth technology companies, Blitchok's notable career includes executive roles at renowned companies MeridianLink , Blackline, Salesforce, Hewlett-Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zenoti-appoints-chief-financial-officer-160000606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenoti-appoints-chief-financial-officer-160000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2491946307","title":"MeridianLink, Automatic Partnering to Speed Up Auto Loan Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2491946307","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491946307?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:57","pubTimestamp":1734119843,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) is partnering with privately held fintech firm Automatic to better assist banks and other lenders access and verify consumer data prior to issuing car loans, Automatic said Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2491041233","title":"Automatic Partners with MeridianLink to Revolutionize Lender-Dealership Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2491041233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491041233?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:00","pubTimestamp":1734116400,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., Dec. 13, 2024 /PRNewswire/ --Automatic, a leading fintech firm specializing in facilitating seamless connections between used independent car dealerships and lenders, today announced a strategic partnership with MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies.This collaboration leverages Automatic's robust dealership network technology and MeridianLink's advanced decisioning capabilities to empower financial institutions within the automotive lending sector. Automatic's platform serves as a pivotal link for lenders across its expansive independent dealer network, offering tailored solutions that optimize loan aggregation and enhance operational efficiencies.MeridianLink's innovative Advanced Decisioning capabilities, integrated within Automatic's framework, augments decision-making for lenders across a vast network of dealerships. This integration enables real-time loan analysis, improve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eA8VZxeVpcWgW1x6QKJWJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4c44c99f9f0799a62456f8bbc5b53e28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eA8VZxeVpcWgW1x6QKJWJA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4c44c99f9f0799a62456f8bbc5b53e28"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/automatic-partners-meridianlink-revolutionize-lender-190000169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-partners-meridianlink-revolutionize-lender-190000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","BK4539","BK4023"],"gpt_icon":0},{"id":"2488678456","title":"Shastic Announces Partnership With MeridianLink to Provide AI Workflow Automation for Banks and Credit Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678456","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678456?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA1XRGCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2488895779","title":"Shastic Announces Partnership with MeridianLink to Provide AI Workflow Automation for Banks and Credit Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895779","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895779?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, December 02, 2024----Shastic, the leading provider of AI-Automated Knowledge Workers for financial institutions, has announced that its platform will be integrated with MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies. Shastic’s innovative workflow automation solution is now available through the MeridianLink Marketplace to help financial institutions automate processes traditionally managed by employees, enabling more streamlined operations and growth potential.This partnership reflects the similar missions of MeridianLink and Shastic to democratize lending for community banks and credit unions, making advanced solutions accessible to thousands of financial institutions. This enhancement also allows MeridianLink to offer its customers a potential significant boost in operational efficiency and productivity, transforming everyday work life for financial institutions and giving their teams more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XT4Xjjpj53H6H1MNXaDseA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2590d1f274faf8deba930ee13f3d6f77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XT4Xjjpj53H6H1MNXaDseA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2590d1f274faf8deba930ee13f3d6f77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shastic-announces-partnership-meridianlink-ai-120000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2485243492","title":"MeridianLink partners with ScoreNavigator","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485243492?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198550,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) has partnered with ScoreNavigator, a provider of an advanced credit report analysis tool designed to help consumers better unde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-partners-with-scorenavigator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-partners-with-scorenavigator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-05","symbol":"MLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-04-21","current":-42.441411,"percent":0.531868,"low":-192.611602,"twenty":-136.056927,"median":-66.807841,"eighty":102.242591,"high":1078.593019,"avg":16.945911,"sd":257.386933,"marketCap":1263565691},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.463088,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1411439601},{"date":"2024-06-07","current":-35.772769,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1508859617},{"date":"2024-06-14","current":-36.700278,"twenty":-141.919663,"median":-81.052513,"eighty":128.411175,"marketCap":1547981041},{"date":"2024-06-21","current":-37.645974,"twenty":-141.682785,"median":-80.881064,"eighty":128.110999,"marketCap":1587869551},{"date":"2024-06-28","current":-39.100891,"twenty":-141.649585,"median":-80.538166,"eighty":128.089558,"marketCap":1649236491},{"date":"2024-07-05","current":-38.809908,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1636963103},{"date":"2024-07-12","current":-39.901095,"twenty":-141.445907,"median":-79.875557,"eighty":127.832264,"marketCap":1682988307},{"date":"2024-07-15","current":-39.901095,"twenty":-141.357077,"median":-79.855881,"eighty":127.76794,"marketCap":1682988307},{"date":"2024-08-02","current":-41.992539,"twenty":-141.268248,"median":-79.768401,"eighty":127.703617,"marketCap":1771203282},{"date":"2024-08-09","current":-36.449197,"twenty":-141.035273,"median":-79.509472,"eighty":127.381999,"marketCap":1699225095},{"date":"2024-08-16","current":-35.018541,"twenty":-140.913116,"median":-79.338023,"eighty":127.060381,"marketCap":1632529373},{"date":"2024-08-23","current":-36.319137,"twenty":-140.819053,"median":-79.252299,"eighty":126.449308,"marketCap":1693161847},{"date":"2024-08-30","current":-36.87189,"twenty":-140.794247,"median":-79.109375,"eighty":125.212541,"marketCap":1718930649},{"date":"2024-09-06","current":-37.132009,"twenty":-140.794247,"median":-78.875277,"eighty":123.633058,"marketCap":1731057144},{"date":"2024-09-13","current":-37.863594,"twenty":-140.726464,"median":-78.858622,"eighty":121.685145,"marketCap":1765162910},{"date":"2024-09-20","current":-39.668171,"twenty":-140.603841,"median":-78.647317,"eighty":118.603235,"marketCap":1849290469},{"date":"2024-09-27","current":-37.262069,"twenty":-140.487683,"median":-78.27301,"eighty":115.000052,"marketCap":1737120391},{"date":"2024-10-04","current":-32.56902,"twenty":-140.316289,"median":-78.211118,"eighty":114.698263,"marketCap":1518335141},{"date":"2024-10-11","current":-32.762404,"twenty":-140.228053,"median":-78.107964,"eighty":114.305022,"marketCap":1527350491},{"date":"2024-10-18","current":-34.45451,"twenty":-140.189933,"median":-77.881025,"eighty":113.939217,"marketCap":1606234801},{"date":"2024-10-25","current":-33.66486,"twenty":-140.127362,"median":-77.837845,"eighty":113.664862,"marketCap":1569422123},{"date":"2024-10-31","current":-36.049925,"twenty":-140.004873,"median":-77.125001,"eighty":113.573411,"marketCap":1680611436},{"date":"2024-11-08","current":-35.544439,"twenty":-139.827945,"median":-76.152482,"eighty":113.472815,"marketCap":1834128617},{"date":"2024-11-15","current":-33.224602,"twenty":-139.641279,"median":-75.694732,"eighty":113.14359,"marketCap":1714422675},{"date":"2024-11-22","current":-32.829419,"twenty":-139.063869,"median":-74.757128,"eighty":112.759495,"marketCap":1694030864},{"date":"2024-11-29","current":-34.175967,"twenty":-138.869856,"median":-74.609136,"eighty":112.393689,"marketCap":1763514073},{"date":"2024-12-06","current":-33.47342,"twenty":-138.820814,"median":-74.249727,"eighty":110.427485,"marketCap":1727261964},{"date":"2024-12-13","current":-33.327056,"twenty":-138.625694,"median":-73.657759,"eighty":109.7416,"marketCap":1719709441},{"date":"2024-12-20","current":-30.868143,"twenty":-138.480567,"median":-73.404058,"eighty":108.415556,"marketCap":1592827058},{"date":"2024-12-27","current":-31.380417,"twenty":-138.318242,"median":-73.319491,"eighty":107.830267,"marketCap":1619260888},{"date":"2025-01-03","current":-29.741141,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1534672632},{"date":"2025-01-10","current":-28.658049,"twenty":-138.217856,"median":-72.81209,"eighty":107.016351,"marketCap":1478783964},{"date":"2025-01-17","current":-28.306775,"twenty":-138.063921,"median":-72.537248,"eighty":106.65969,"marketCap":1460657909},{"date":"2025-01-24","current":-29.565505,"twenty":-137.938531,"median":-72.404991,"eighty":106.458497,"marketCap":1525609605},{"date":"2025-01-31","current":-28.965413,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1494644262},{"date":"2025-02-07","current":-28.101866,"twenty":-137.718413,"median":-72.177839,"eighty":106.174999,"marketCap":1450084377},{"date":"2025-02-14","current":-28.321412,"twenty":-137.650364,"median":-72.008704,"eighty":105.736032,"marketCap":1461413161},{"date":"2025-02-21","current":-27.19441,"twenty":-137.595924,"median":-71.71152,"eighty":105.443388,"marketCap":1403258736},{"date":"2025-02-28","current":-26.638227,"twenty":-137.595924,"median":-71.353311,"eighty":104.620326,"marketCap":1374559149},{"date":"2025-03-07","current":-47.077644,"twenty":-137.551717,"median":-71.120752,"eighty":104.163069,"marketCap":1401595620},{"date":"2025-03-14","current":-49.519269,"twenty":-137.527875,"median":-70.444217,"eighty":103.842989,"marketCap":1474287683},{"date":"2025-03-21","current":-49.776646,"twenty":-137.119578,"median":-70.148233,"eighty":103.477184,"marketCap":1481950301},{"date":"2025-03-28","current":-49.493532,"twenty":-136.890808,"median":-69.788824,"eighty":103.111379,"marketCap":1473521422},{"date":"2025-04-04","current":-45.272554,"twenty":-136.808194,"median":-69.429414,"eighty":102.837025,"marketCap":1347854488},{"date":"2025-04-11","current":-42.724525,"twenty":-136.695829,"median":-68.769671,"eighty":102.837025,"marketCap":1271994571},{"date":"2025-04-17","current":-42.595837,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"marketCap":1268163262},{"date":"2025-04-21","current":-42.441411,"twenty":-136.056927,"median":-66.807841,"eighty":102.242591,"marketCap":1263565691}],"updateTime":1745340806299}}}