US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

16.10

+0.18001.13%

Post-market: 16.100.00000.00%16:30 EDT

Volume:143.90K

Turnover:2.32M

Market Cap:1.23B

PE:-41.25

High:16.19

Open:16.05

Low:15.97

Close:15.92

Loading ...

Overview Company News Filings

MeridianLink and Scorenavigator Announce Strategic Partnership to Enhance Credit Analysis Capabilities

THOMSON REUTERS

MeridianLink and ScoreNavigator Announce Strategic Partnership to Enhance Credit Analysis Capabilities

MeridianLink to Participate in Upcoming Investor Conference

BUZZ-MeridianLink rises after UBS upgrades to 'neutral'

MeridianLink to Grow on Rate Cuts, Higher Customer Confidence -- Market Talk

UBS Upgrades MeridianLink to Neutral From Sell, Raises Price Target to $25.50 From $18

MT Newswires Live

MeridianLink Inc : UBS Raises to Neutral From Sell

THOMSON REUTERS

MeridianLink upgraded to Neutral from Sell at UBS

These 4 Measures Indicate That MeridianLink (NYSE:MLNK) Is Using Debt Reasonably Well

Simply Wall St.

MeridianLink Inc reports results for the quarter ended September 30 - Earnings Summary

MeridianLink Inc : Stifel Raises Target Price to $24 From $22

THOMSON REUTERS

MeridianLink Inc (MLNK) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

MeridianLink: Q3 Earnings Snapshot

Associated Press Finance

MeridianLink Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $80.369M Beat $79.969M Estimate

BRIEF-MeridianLink Q3 Revenue USD 80.369 Million Vs. IBES Estimate USD 80 Million

Deluxe (DLX) Beats Q3 Earnings Estimates

MeridianLink Inc expected to post earnings of 8 cents a share - Earnings Preview

MeridianLink Named to IDC Global FinTech Rankings Top 50

MeridianLink Announces Third Quarter 2024 Financial Results Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLNK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":16.1,"timestamp":1745352000000,"preClose":15.92,"halted":0,"volume":143895,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:30 EDT","volume":2007,"amount":32312.7,"timestamp":1745353838324},"delay":0,"floatShares":26672308,"shares":76626179,"eps":-0.390346,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"04-22 16:00:00 EDT","open":16.05,"high":16.19,"low":15.97,"amount":2315095.141995,"amplitude":0.013819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.390346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.92,"latestTime":"04:09 EDT","volume":6,"amount":92.810004,"timestamp":1745309373940},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:30 EDT","volume":2007,"amount":32312.7,"timestamp":1745353838324},"volumeRatio":0.660997,"impliedVol":0.187,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":26672308,"roa":"0.76%","roe":"-6.36%","lyrEps":-0.390346,"volumeRatio":0.660997,"shares":76626179,"dividePrice":0,"high":16.19,"amplitude":0.013819,"preClose":15.92,"low":15.97,"week52Low":15.572,"pbRate":"2.89","psRate":"3.90","week52High":25.33,"institutionHeld":0,"latestPrice":16.1,"eps":-0.390346,"divideRate":0,"volume":143895,"delay":0,"ttmEps":-0.390346,"open":16.05,"prevYearClose":20.65,"prevWeekClose":16.49,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":16.6,"twentyDayClose":19.49,"sixtyDayClose":20.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485491013","title":"MeridianLink and Scorenavigator Announce Strategic Partnership to Enhance Credit Analysis Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491013?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:05","pubTimestamp":1732197951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2485497079","title":"MeridianLink and ScoreNavigator Announce Strategic Partnership to Enhance Credit Analysis Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497079?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:05","pubTimestamp":1732197900,"startTime":"0","endTime":"0","summary":"Partnership Advances Credit Analysis and Decision Making in Mortgage Lending. COSTA MESA, Calif., November 21, 2024----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies , has partnered with ScoreNavigator, Inc., a provider of an advanced credit report analysis tool designed to help consumers better understand and manage their finances. Through this partnership, ScoreNavigator integrates with MeridianLink Mortgage Credit Link . The integration delivers powerful new solutions to CRAs and mortgage lenders, enabling them to better serve their customers.\"As financial institutions increasingly seek out faster, more efficient methods of assessing applicant creditworthiness and look to provide resources to their consumers that can help improve credit scores, ScoreNavigator has emerged as an innovative industry leader,\" said Megan Pulliam, SVP of MeridianLink Marketplace. \"Our partnership with ScoreNavigator represent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JRderR54hAUJDLgMCzHZ1Q--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3958d8e64bab97eb9bebb34c097f20e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JRderR54hAUJDLgMCzHZ1Q--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3958d8e64bab97eb9bebb34c097f20e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-scorenavigator-announce-strategic-partnership-140500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2485173614","title":"MeridianLink to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173614","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173614?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., November 20, 2024----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced the Company’s participation at the UBS Global Technology and AI Conference on Wednesday, December 4, in Scottsdale, Arizona. Members of the Company’s management team will participate in a fireside chat and host meetings with institutional investors. The fireside chat will take place at 2:55 pm ET.MeridianLink  empowers financial institutions and consumer reporting agencies to drive efficient growth. MeridianLink’s cloud-based digital lending, account opening, background screening, and data verification software solutions leverage shared intelligence from a unified data platform, MeridianLink One, to enable customers of all sizes to identify growth opportunities, effectively scale up, and support compliance efforts, all while powering an enhanced experience for staff and consumers alike.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9_3vf1_wx1fUEoOlJehekg--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d95fcaca88c361dc434fee1863d7bfe5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9_3vf1_wx1fUEoOlJehekg--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d95fcaca88c361dc434fee1863d7bfe5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-participate-upcoming-investor-conference-210500697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2482730666","title":"BUZZ-MeridianLink rises after UBS upgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730666?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:00","pubTimestamp":1731344425,"startTime":"0","endTime":"0","summary":"** Shares of fintech MeridianLink    rise as much as 4.2%; last up 3.8% at $25   ** UBS upgrades its rating on MLNK to \"neutral\" from \"sell,\" citing more consistent execution from the management and a favorable lending environment on the horizon from additional rate cuts in 2025        ** Brokerage also raises PT to $25 from $18, a 3.6% upside to stock's last close   ** Consistent margin outlook beats over the last five quarters coupled with a more sustained acceleration of the consumer lending business increases our confidence on MLNK - UBS   ** Three of eight brokerages rate the stock \"buy\" or higher, four \"hold\" and one \"sell\"; their median PT is $24.75 - LSEG data   ** As of last close, MLNK shares down 2.7% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2482737983","title":"MeridianLink to Grow on Rate Cuts, Higher Customer Confidence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482737983?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:47","pubTimestamp":1731343620,"startTime":"0","endTime":"0","summary":"1147 ET - MeridianLink should benefit from increasing financial customer confidence on the mid-term economic outlook, UBS analysts say in a research note. The digital lending company is expected to see gains from a more favorable lending environment on the horizon from additional rate cuts in 2025, the analysts add. UBS raises its recommendation on the stock to neutral from sell and increases its target price to $25.50 per share from $18 previously. Shares rise 3.9% to $25.02. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0},{"id":"2482073343","title":"UBS Upgrades MeridianLink to Neutral From Sell, Raises Price Target to $25.50 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2482073343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482073343?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:54","pubTimestamp":1731336888,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) has an average outperform rating and a price target range of $20 to $28, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2482978050","title":"MeridianLink Inc : UBS Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978050?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nAZN2LHO65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2482051972","title":"MeridianLink upgraded to Neutral from Sell at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2482051972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482051972?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:00","pubTimestamp":1731319225,"startTime":"0","endTime":"0","summary":"UBS upgraded MeridianLink (MLNK) to Neutral from Sell with a price target of $22.50, up from $18, post the “strong” Q3 report. The firm cites Merid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2482073260","title":"These 4 Measures Indicate That MeridianLink (NYSE:MLNK) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2482073260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482073260?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:55","pubTimestamp":1731246957,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-mlnk/meridianlink/news/these-4-measures-indicate-that-meridianlink-nysemlnk-is-usin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MLNK","NYSE","BK4539","BK4023","EBIT"],"gpt_icon":0},{"id":"2482823481","title":"MeridianLink Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482823481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482823481?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:29","pubTimestamp":1731083394,"startTime":"0","endTime":"0","summary":"MeridianLink Inc reports results for the quarter ended September 30 - Earnings SummaryMeridianLink Inc MLNK.N reported quarterly adjusted earnings of 6 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2481158171","title":"MeridianLink Inc :  Stifel Raises Target Price to $24 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:32","pubTimestamp":1731069124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2481145202","title":"MeridianLink Inc (MLNK) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145202","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145202?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:34","pubTimestamp":1731051268,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MeridianLink Inc  achieved a revenue of $80.4 million, marking a 5% growth year over year, which was in line with the high end of their guidance.The company reported an adjusted EBITDA of $33.8 million, representing a 42% EBITDA margin, exceeding the high end of their guidance.The company continues to see strong cross-sell momentum, particularly in mortgage and consumer lending solutions, highlighting the effectiveness of their land and expand strategy.Affordability of used cars remains a challenge due to high prices and elevated financing rates, impacting consumer lending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-inc-mlnk-q3-2024-073428376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2481193700","title":"MeridianLink: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193700?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:15","pubTimestamp":1731021330,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif.  — COSTA MESA, Calif.  — MeridianLink Inc.  on Thursday reported a loss of $7.1 million in its third quarter.The Costa Mesa, California-based company said it had a loss of 9 cents per share. Earnings, adjusted for one-time gains and costs, were 6 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 9 cents per share.The provider of cloud-based software services for financial institutions posted revenue of $80.4 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $79.5 million.For the current quarter ending in December, MeridianLink said it expects revenue in the range of $76 million to $80 million.The company expects full-year revenue in the range of $313 million to $317 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-q3-earnings-snapshot-231530945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2481150772","title":"MeridianLink Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $80.369M Beat $79.969M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150772","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150772?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:56","pubTimestamp":1731016601,"startTime":"0","endTime":"0","summary":"MeridianLink (NYSE:MLNK) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent.  The company reported quarterly sales of $80.369 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826850/meridianlink-q3-2024-adj-eps-0-06-misses-0-08-estimate-sales-80-369m-beat-79-969m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MeridianLink Q3 2024 Adj. EPS $0.06 Misses $0.08 Estimate, Sales $80.369M Beat $79.969M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2481154560","title":"BRIEF-MeridianLink Q3 Revenue USD 80.369 Million Vs. IBES Estimate USD 80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154560?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013546,"startTime":"0","endTime":"0","summary":"Nov 07  - MeridianLink Q3 gross profit USD 52.719 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXA49BAC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2481199178","title":"Deluxe (DLX) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199178?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:45","pubTimestamp":1730936707,"startTime":"0","endTime":"0","summary":"Deluxe  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this payments and data company would post earnings of $0.65 per share when it actually produced earnings of $0.86, delivering a surprise of 32.31%.Deluxe , which belongs to the Zacks Business - Office Products industry, posted revenues of $528.4 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $537.8 million. The company has topped consensus revenue estimates just once over the last four quarters.Deluxe shares have lost about 10.9% since the beginning of the year versus the S&P 500's gain of 21.2%.While Deluxe has underperformed the market so far this year, the question that comes to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-dlx-beats-q3-earnings-234507449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","DLX"],"gpt_icon":0},{"id":"2481060078","title":"MeridianLink Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060078?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:29","pubTimestamp":1730903374,"startTime":"0","endTime":"0","summary":"MeridianLink Inc  expected to post earnings of8cents a share - Earnings Preview MeridianLink Inc MLNK.N, MLNK.K is expected to show a rise in quarterly revenue when it reports  results on November 7 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD3BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2481079186","title":"MeridianLink Named to IDC Global FinTech Rankings Top 50","url":"https://stock-news.laohu8.com/highlight/detail?id=2481079186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481079186?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:05","pubTimestamp":1730901900,"startTime":"0","endTime":"0","summary":"IDC Financial Insights ranks top enterprises worldwide serving the financial technology industry. COSTA MESA, Calif., November 06, 2024----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, announced it was recognized as a 2024 IDC FinTech top 50 financial technology services company. The elite list features technology companies from around the globe that are focused on providing solutions to the financial services and FinTech industries. To view the list in its entirety, please visit here.MeridianLink is honored to be recognized among the top FinTech innovators. Since its founding, connecting financial institutions to better technology, better solutions, and better results has been at the forefront of MeridianLink’s core business objectives. By leveraging more than 25 years of experience and data from helping customers succeed, the Company has furthered this comm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UG9w1mgD_Vkx6ecO1ibRzA--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/745af49436499ad9c52a154f5e514ebb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UG9w1mgD_Vkx6ecO1ibRzA--~B/aD01MjI7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/745af49436499ad9c52a154f5e514ebb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-named-idc-global-fintech-140500682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","USD","BK4023","MLNK"],"gpt_icon":0},{"id":"2478693547","title":"MeridianLink Announces Third Quarter 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693547","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693547?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800300,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., October 24, 2024----MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, will release its third quarter 2024 financial results after market close on Thursday, November 7, 2024, with a conference call and webcast to follow at 2:00 p.m. Pacific Time .Conference Call:  549-8228 from North America toll-free or  819-1520 International with Conference ID 58111. Telephone Replay:  660-6264 from North America or  819-1325 International with Playback Passcode 58111; available until 8:59 p.m. PT  on Thursday, November 14, 2024. MeridianLink  empowers financial institutions and consumer reporting agencies to drive efficient growth. MeridianLink’s cloud-based digital lending, account opening, background screening, and data verification solutions leverage shared intelligence from a unified data platform, MeridianLink One, to enable customers of all sizes to identify growth opportunities, effectively scal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a7.sU2lDxoufosBCKo.yrA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5c424cfdffbda6b8c6e241ffbb1b5fba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a7.sU2lDxoufosBCKo.yrA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5c424cfdffbda6b8c6e241ffbb1b5fba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-announces-third-quarter-2024-200500516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-05","symbol":"MLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-04-21","current":-42.441411,"percent":0.531868,"low":-192.611602,"twenty":-136.056927,"median":-66.807841,"eighty":102.242591,"high":1078.593019,"avg":16.945911,"sd":257.386933,"marketCap":1263565691},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.463088,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1411439601},{"date":"2024-06-07","current":-35.772769,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1508859617},{"date":"2024-06-14","current":-36.700278,"twenty":-141.919663,"median":-81.052513,"eighty":128.411175,"marketCap":1547981041},{"date":"2024-06-21","current":-37.645974,"twenty":-141.682785,"median":-80.881064,"eighty":128.110999,"marketCap":1587869551},{"date":"2024-06-28","current":-39.100891,"twenty":-141.649585,"median":-80.538166,"eighty":128.089558,"marketCap":1649236491},{"date":"2024-07-05","current":-38.809908,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1636963103},{"date":"2024-07-12","current":-39.901095,"twenty":-141.445907,"median":-79.875557,"eighty":127.832264,"marketCap":1682988307},{"date":"2024-07-15","current":-39.901095,"twenty":-141.357077,"median":-79.855881,"eighty":127.76794,"marketCap":1682988307},{"date":"2024-08-02","current":-41.992539,"twenty":-141.268248,"median":-79.768401,"eighty":127.703617,"marketCap":1771203282},{"date":"2024-08-09","current":-36.449197,"twenty":-141.035273,"median":-79.509472,"eighty":127.381999,"marketCap":1699225095},{"date":"2024-08-16","current":-35.018541,"twenty":-140.913116,"median":-79.338023,"eighty":127.060381,"marketCap":1632529373},{"date":"2024-08-23","current":-36.319137,"twenty":-140.819053,"median":-79.252299,"eighty":126.449308,"marketCap":1693161847},{"date":"2024-08-30","current":-36.87189,"twenty":-140.794247,"median":-79.109375,"eighty":125.212541,"marketCap":1718930649},{"date":"2024-09-06","current":-37.132009,"twenty":-140.794247,"median":-78.875277,"eighty":123.633058,"marketCap":1731057144},{"date":"2024-09-13","current":-37.863594,"twenty":-140.726464,"median":-78.858622,"eighty":121.685145,"marketCap":1765162910},{"date":"2024-09-20","current":-39.668171,"twenty":-140.603841,"median":-78.647317,"eighty":118.603235,"marketCap":1849290469},{"date":"2024-09-27","current":-37.262069,"twenty":-140.487683,"median":-78.27301,"eighty":115.000052,"marketCap":1737120391},{"date":"2024-10-04","current":-32.56902,"twenty":-140.316289,"median":-78.211118,"eighty":114.698263,"marketCap":1518335141},{"date":"2024-10-11","current":-32.762404,"twenty":-140.228053,"median":-78.107964,"eighty":114.305022,"marketCap":1527350491},{"date":"2024-10-18","current":-34.45451,"twenty":-140.189933,"median":-77.881025,"eighty":113.939217,"marketCap":1606234801},{"date":"2024-10-25","current":-33.66486,"twenty":-140.127362,"median":-77.837845,"eighty":113.664862,"marketCap":1569422123},{"date":"2024-10-31","current":-36.049925,"twenty":-140.004873,"median":-77.125001,"eighty":113.573411,"marketCap":1680611436},{"date":"2024-11-08","current":-35.544439,"twenty":-139.827945,"median":-76.152482,"eighty":113.472815,"marketCap":1834128617},{"date":"2024-11-15","current":-33.224602,"twenty":-139.641279,"median":-75.694732,"eighty":113.14359,"marketCap":1714422675},{"date":"2024-11-22","current":-32.829419,"twenty":-139.063869,"median":-74.757128,"eighty":112.759495,"marketCap":1694030864},{"date":"2024-11-29","current":-34.175967,"twenty":-138.869856,"median":-74.609136,"eighty":112.393689,"marketCap":1763514073},{"date":"2024-12-06","current":-33.47342,"twenty":-138.820814,"median":-74.249727,"eighty":110.427485,"marketCap":1727261964},{"date":"2024-12-13","current":-33.327056,"twenty":-138.625694,"median":-73.657759,"eighty":109.7416,"marketCap":1719709441},{"date":"2024-12-20","current":-30.868143,"twenty":-138.480567,"median":-73.404058,"eighty":108.415556,"marketCap":1592827058},{"date":"2024-12-27","current":-31.380417,"twenty":-138.318242,"median":-73.319491,"eighty":107.830267,"marketCap":1619260888},{"date":"2025-01-03","current":-29.741141,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1534672632},{"date":"2025-01-10","current":-28.658049,"twenty":-138.217856,"median":-72.81209,"eighty":107.016351,"marketCap":1478783964},{"date":"2025-01-17","current":-28.306775,"twenty":-138.063921,"median":-72.537248,"eighty":106.65969,"marketCap":1460657909},{"date":"2025-01-24","current":-29.565505,"twenty":-137.938531,"median":-72.404991,"eighty":106.458497,"marketCap":1525609605},{"date":"2025-01-31","current":-28.965413,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1494644262},{"date":"2025-02-07","current":-28.101866,"twenty":-137.718413,"median":-72.177839,"eighty":106.174999,"marketCap":1450084377},{"date":"2025-02-14","current":-28.321412,"twenty":-137.650364,"median":-72.008704,"eighty":105.736032,"marketCap":1461413161},{"date":"2025-02-21","current":-27.19441,"twenty":-137.595924,"median":-71.71152,"eighty":105.443388,"marketCap":1403258736},{"date":"2025-02-28","current":-26.638227,"twenty":-137.595924,"median":-71.353311,"eighty":104.620326,"marketCap":1374559149},{"date":"2025-03-07","current":-47.077644,"twenty":-137.551717,"median":-71.120752,"eighty":104.163069,"marketCap":1401595620},{"date":"2025-03-14","current":-49.519269,"twenty":-137.527875,"median":-70.444217,"eighty":103.842989,"marketCap":1474287683},{"date":"2025-03-21","current":-49.776646,"twenty":-137.119578,"median":-70.148233,"eighty":103.477184,"marketCap":1481950301},{"date":"2025-03-28","current":-49.493532,"twenty":-136.890808,"median":-69.788824,"eighty":103.111379,"marketCap":1473521422},{"date":"2025-04-04","current":-45.272554,"twenty":-136.808194,"median":-69.429414,"eighty":102.837025,"marketCap":1347854488},{"date":"2025-04-11","current":-42.724525,"twenty":-136.695829,"median":-68.769671,"eighty":102.837025,"marketCap":1271994571},{"date":"2025-04-17","current":-42.595837,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"marketCap":1268163262},{"date":"2025-04-21","current":-42.441411,"twenty":-136.056927,"median":-66.807841,"eighty":102.242591,"marketCap":1263565691}],"updateTime":1745340806299}}}