US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Martin Marietta Materials

551.32

+1.280.23%

Post-market: 551.320.00000.00%19:30 EDT

Volume:274.76K

Turnover:151.32M

Market Cap:33.24B

PE:31.72

High:554.88

Open:554.10

Low:547.90

Close:550.04

Loading ...

Overview Company News Filings

Raymond James Adjusts PT on Martin Marietta Materials to $597 From $600, Maintains Outperform Rating

MT Newswires Live

The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec

HSBC names three industrial stocks to buy amid tariff volatility

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Vulcan Materials (VMC) Reports Next Week: What You Should Expect

Crypto Scam Fallout: SEC Charges Ramil Palafox with $198 Million Fraud

The SEC and Federal Prosecutors Charge Individual in $200 Million Cryptocurrency Trading Scam

Martin Marietta Materials Inc. Stock Rises Tuesday, Still Underperforms Market

United Rentals to Report Q1 Earnings: What's in Store for the Stock?

Earnings Preview: Martin Marietta (MLM) Q1 Earnings Expected to Decline

Masco Gears Up for Q1 Earnings: What's in the Offing for the Stock?

JPMorgan Adjusts Price Target on Martin Marietta Materials to $580 From $560, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Martin Marietta price target lowered to $545 from $575 at BofA

Jim Cramer on Martin Marietta Materials (MLM): “Road Building Is Booming – This Is the One You Want!”

Morgan Stanley Says These 2 Sectors Can Weather Market Volatility — and Suggests 2 Stocks to Bet On

Martin Marietta Materials Inc. Stock Outperforms Competitors Despite Losses On The Day

Stephens Adjusts Price Target on Martin Marietta Materials to $615 From $650, Maintains Overweight Rating

MT Newswires Live

Here's What Investors Must Know Ahead of D.R. Horton's Q2 Earnings

Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","market":"US","secType":"STK","nameCN":"Martin Marietta Materials","latestPrice":551.32,"timestamp":1749240000000,"preClose":550.04,"halted":0,"volume":274760,"hourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"delay":0,"floatShares":59803742,"shares":60285411,"eps":17.382492,"marketStatus":"Market Closed","change":1.28,"latestTime":"06-06 16:00:00 EDT","open":554.1,"high":554.875,"low":547.9,"amount":151319055.63,"amplitude":0.012681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.382492,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":550.04,"dividendRate":0.005641,"preHourTrading":{"tag":"盘前","latestPrice":545.8,"preClose":549.965,"latestTime":"09:06 EDT","volume":76,"amount":41766.088800000005,"timestamp":1749215194575},"postHourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"volumeRatio":0.6277469887229529,"impliedVol":0.2584,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLM\",,,,,undefined,":{"symbol":"MLM","floatShares":59803742,"roa":"5.79%","roe":"11.87%","lyrEps":32.491856,"volumeRatio":0.6277469887229529,"shares":60285411,"dividePrice":3.11,"high":554.875,"amplitude":0.012681,"preClose":550.04,"low":547.9,"week52Low":441.945,"pbRate":"3.66","psRate":"5.01","week52High":633.23,"institutionHeld":0.6656,"latestPrice":551.32,"eps":17.382492,"divideRate":0.005641,"volume":274760,"delay":0,"ttmEps":17.382492,"open":554.1,"prevYearClose":516.5,"prevWeekClose":547.55,"prevMonthClose":547.55,"prevQuarterClose":478.13,"fiveDayClose":547.55,"twentyDayClose":541.56,"sixtyDayClose":464.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531858387","title":"Raymond James Adjusts PT on Martin Marietta Materials to $597 From $600, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531858387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531858387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924150,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $598.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","RJF","ARKG","PT"],"gpt_icon":0},{"id":"2531978153","title":"The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978153?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Dream Finders Homes DFH, Primoris Services PRIM, PotlatchDeltic Corp. PCH, Martin Marietta Materials MLM and MasTec MTZ.5 Construction Stocks Set to Hammer a Beat on Q1 Earnings. With the help of the Zacks Stock Screener, some of the companies under the broader Construction sector, including Dream Finders Homes, Primoris Services, PotlatchDeltic Corp., Martin Marietta Materials and MasTec are poised to beat on earnings this reporting cycle. . In commercial construction, the market was perhaps mixed but resilient. Industrial and warehouse projects are expected to have remained a bright spot, buoyed by e-commerce, supply chain reshoring, and manufacturing expansion. Data center construction may also have gained traction, d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-dream-094400293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH","DFH","BK4088","BK4588","IE00B19Z4B17.USD","SG9999001077.SGD","IE0031619046.USD","BK4084","IE00B66KJ199.SGD","BK4221","LU1093756325.SGD","BK4011","IE00B7SZL793.SGD","LU0054578231.USD","MTZ","ARKG","BK4585","LU1093756168.USD","LU2362541273.HKD","BK4129","LU0053666078.USD","LU2355687059.USD","LU2463526074.USD","LU2362541513.USD","LU2237438978.USD","MLM","PRIM","BK4548","LU2362540622.SGD"],"gpt_icon":0},{"id":"2530165555","title":"HSBC names three industrial stocks to buy amid tariff volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165555","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165555?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:52","pubTimestamp":1745603536,"startTime":"0","endTime":"0","summary":"Investing.com --HSBC said investors should focus on high-quality U.S. industrial stocks with limited exposure to tariffs and economic swings as it upgraded Trane Technologies  and Waste Management  to Buy given their strong fundamentals and attractive valuations.The bank maintained its Buy rating on construction materials supplier Martin Marietta calling it a standout in a turbulent market shaped by tariff uncertainty and global trade instability.On Trane Technologies, HSBC raised its price target to $415 from $405, saying recent concerns around data center growth and tariffs have created a buying opportunity. The company’s premium position in HVAC and focus on sustainable innovation make it well-placed to deliver long-term earnings growth, they added.While Waste Management upgraded to Buy with a price target of $265, up from $210, HSBC said the company’s defensive business model, strong pricing power, and sustainability-led growth make it a compelling pick. Its landfill gas conversion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-names-three-industrial-stocks-175216817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2125910179.SGD","WM","LU0323240290.USD","LU0689626769.HKD","LU2229751404.USD","IR","LU0289961442.SGD","HSBC","LU1585245621.USD","LU2362541513.USD","LU0323239441.USD","LU2236285917.USD","LU2240825500.USD","LU2552382132.HKD","TT","LU0128525689.USD","LU0289960550.SGD","LU0347712357.USD","IE00B2PGVK34.USD","MLM","LU0124676726.USD","LU0057025933.USD","LU2089279066.USD","LU2298064838.USD","LU2355687059.USD","LU2238339852.HKD","IE00BZ1G4Q59.USD","BK4521","LU1712237335.SGD","LU1267930227.SGD","LU2362540622.SGD","BK4207","IE00BGHQF417.EUR","LU1939255532.USD","LU1989772840.SGD","LU2211814178.USD","BK4588","LU2092937221.SGD","BK4534","LU1892829315.USD","LU2023250504.SGD","LU0238689110.USD","BK4086","LU0289739343.SGD","LU0472753341.HKD","BK4504","LU2041044095.USD","BK4566","LU0052756011.USD","LU2023250843.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2530996960","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:56","pubTimestamp":1745528160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  rallied 2.19% to $509.25 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Martin Marietta Materials Inc. closed 19.58% below its 52-week high of $633.23, which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as Vulcan Materials Co.  rose 2.03% to $249.51.Trading volume  remained 322,810 below its 50-day average volume of 646,935.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2529474632","title":"Vulcan Materials (VMC) Reports Next Week: What You Should Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529474632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529474632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416873,"startTime":"0","endTime":"0","summary":"Vulcan Materials  is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This construction materials company is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents no change from the year-ago qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-vmc-reports-next-140113937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU2463526074.USD","LU2237438978.USD","LU2506951958.HKD","BK4588","LU0950375773.USD","MLM","BK4585","BK4516","LU2506952170.USD","LU2506952097.USD","LU0053666078.USD","SG9999001077.SGD","BK4011","BK4548","LU0823417737.USD","ARKG","LU2506951875.HKD","VMC"],"gpt_icon":0},{"id":"2529575486","title":"Crypto Scam Fallout: SEC Charges Ramil Palafox with $198 Million Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575486","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575486?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:48","pubTimestamp":1745398107,"startTime":"0","endTime":"0","summary":"SEC charges Ramil Palafox with orchestrating a $198 million Ponzi-style crypto scam, misusing $57 million for personal purchases.Palafox’s fraudulent scheme involved a multi-level marketing structure, promising high returns from crypto and forex trading.In a separate case, Behrouz Parsarad faces charges for operating the dark web marketplace Nemesis, facilitating the sale of illegal drugs and criminal services.The US Securities and Exchange Commission  has charged Ramil Palafox, a dual US-Philippine national, with orchestrating a $198 million crypto scam.From January 2020 to October 2021, Palafox ran a Ponzi-style scheme through his company, PGI Global, defrauding many investors.Nonetheless, the SEC alleges that Palafox misused over $57 million of the funds for personal purchases.“The SEC’s complaint, filed in the US District Court for the Eastern District of Virginia, charges Palafox with violating the anti-fraud and registration provisions of the federal securities laws,” the press r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_scam_fraud-covers-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_scam_fraud-covers-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-crypto-scam-charges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4548","TON.USD.HKCC","SG9999001077.SGD","LU0053666078.USD","BK4011","MLM","TON.USD.CC","BK4585","APT.USD.HKCC","BK4588","LU2237438978.USD","APT.USD.CC"],"gpt_icon":0},{"id":"2529514104","title":"The SEC and Federal Prosecutors Charge Individual in $200 Million Cryptocurrency Trading Scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514104","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514104?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:47","pubTimestamp":1745380020,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 23rd, the U.S. Securities and Exchange Commission (SEC) and federal prosecutors have charged a man with orchestrating a cryptocurrency scam that defrauded approximately 90,000 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SEC.AU","LU0053666078.USD","BK4594","BTC.USD.HKCC","BK4585","83042","TON.USD.CC","MLM","APT.USD.CC","TON.USD.HKCC","LU2237438978.USD","APT.USD.HKCC","BK4588","CFA.SI","BK4011","BTC.USD.CC","03008","BK1611","09008","03042","SG9999001077.SGD","09042","BK7095","MLM.AU","09439","BK4548","BK4601","03439"],"gpt_icon":1},{"id":"2529550022","title":"Martin Marietta Materials Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550022?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:56","pubTimestamp":1745355360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  rallied 1.22% to $491.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Martin Marietta Materials Inc. closed 22.46% below its 52-week high of $633.23, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Vulcan Materials Co.  rose 2.73% to $240.57.Trading volume  eclipsed its 50-day average volume of 641,851.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2529912534","title":"United Rentals to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912534?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333940,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI is scheduled to report its first-quarter 2025 results on April 23, after market close.In the last reported quarter, the company’s adjusted earnings per share  missed the Zacks Consensus Estimate by 1.5%, but revenues surpassed the same by 3.9%. Nonetheless, both metrics registered 2.9% and 9.8% improvement on a year-over-year basis, respectively.The company’s earnings surpassed estimates in two of the trailing four quarters and missed on two occasions, the average surprise being 1.2%. . United Rentals, Inc. price-eps-surprise | United Rentals, Inc. Quote. The Zacks Consensus Estimate for first-quarter adjusted earnings has decreased to $8.90 per share from $8.92 over the past seven days. The projected figure indicates a 2.7% decrease from the year-ago quarter’s earnings of $9.15 per share.The consensus estimate for revenues is pegged at $3.57 billion, indicating growth of 2.6% from the prior-year quarter’s level.Factors at Play for United Rentals’ Quarterly Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-report-q1-earnings-145900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","MTZ","PHM","URI"],"gpt_icon":0},{"id":"2529153511","title":"Earnings Preview: Martin Marietta (MLM) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153511?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330454,"startTime":"0","endTime":"0","summary":"The market expects Martin Marietta  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This seller of granite, limestone, sand and gravel is expected to post quarterly earnings of $1.84 per share in its upcoming report, which represents a year-over-year change of -4.7%.Revenues are expected to be $1.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-martin-marietta-mlm-140054032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM"],"gpt_icon":0},{"id":"2529158705","title":"Masco Gears Up for Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158705?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:06","pubTimestamp":1745327160,"startTime":"0","endTime":"0","summary":"Masco Corporation MAS is scheduled to report first-quarter 2025 results on April 23, before the opening bell.In the last reported quarter, the company’s adjusted earnings beat the Zacks Consensus Estimate by 1.1%. Masco’s earnings topped the consensus mark in three of the last four quarters and met on the remaining occasion, the average surprise being 2.9%.The Zacks Consensus Estimate for adjusted earnings per share  has been unchanged at 92 cents over the past seven days. The estimated figure indicates a 1.1% decline from the year-ago EPS of 93 cents. The consensus estimate for net sales is pegged at $1.84 billion, which indicates a 4.7% decline from the prior-year quarter’s figure of $1.93 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-gears-q1-earnings-whats-130600592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","MTH","MAS","MTZ"],"gpt_icon":0},{"id":"2529371227","title":"JPMorgan Adjusts Price Target on Martin Marietta Materials to $580 From $560, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371227?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319705,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $605.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","MLM"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","GNTY","CBOE","LU1084165304.USD","FVR","CHMG","BX","CME","MAX","ISTR","LU0070302665.USD","BK4561","MCBS","EXC","LU0251132253.USD","DECK","SCHW","ESAB","OZK","PVH","DHI","CVNA","BIIB","CORZ","AMZN","MAN","FITB","LU0345769631.USD","LMND","LPX","MLM","USAW.SI","LEVI","CMA","ELF","NFE","SG9999018857.SGD","CWBC","MIDD","IE00BK4W5M84.HKD","LU1228905540.USD","LU0823417653.USD","ELS","ITW","LU1861127337.USD","COTY","HIPO"],"gpt_icon":1},{"id":"2529389669","title":"Martin Marietta price target lowered to $545 from $575 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389669?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:06","pubTimestamp":1745247993,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Martin Marietta (MLM) to $545 from $575 and keeps a Neutral rating on the shares. The firm sees a “challeng...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-545-from-575-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/martin-marietta-price-target-lowered-to-545-from-575-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MLM","LU0053666078.USD","BK4548","SG9999001077.SGD","BK4585","BK4011","LU2237438978.USD"],"gpt_icon":0},{"id":"2528403012","title":"Jim Cramer on Martin Marietta Materials (MLM): “Road Building Is Booming – This Is the One You Want!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403012?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:31","pubTimestamp":1745011913,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s List of 16 Stocks to Buy Right Now. In this article, we are going to take a look at where Martin Marietta Materials, Inc.  stands against other stocks on Jim Cramer’s list to buy right now.On Monday, April 14th, Jim Cramer opened theMad Moneyepisode with a striking observation on the dramatic change in market sentiment and what is going on in the markets right now, saying:. “Look I’ve got no illusions after going over these companies I see several things the winners have in common. They don’t have a lot of competition, they’re largely domestic, they don’t need a strong economy, you can’t tariff them out of existence, they have scale, and most have fat margins […] Take advantage of this list. We will have down days. Keep the list handy, I’ll refer to it many times. It’s the right place to be, even in a recession, which again is a possibility given how stuck much of the economy really is right now.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-martin-marietta-materials-213153345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2237438978.USD","BK4585","LU0053666078.USD","BK4588","BK4011","SG9999001077.SGD","MLM","ARKG"],"gpt_icon":0},{"id":"2528092791","title":"Morgan Stanley Says These 2 Sectors Can Weather Market Volatility — and Suggests 2 Stocks to Bet On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092791","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092791?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884249,"startTime":"0","endTime":"0","summary":"The big story of the past two weeks has been increased volatility. In the wake of President Trump’s will he/won’t he tariff policy, markets have swung down and partway back up – and investors are worried that a trade war may push us over the tipping point and into a recession.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Morgan Stanley strategist Mike Wilson is taking measure of the market volatility, and is betting on two sectors that can weather the storm.Schneider is always looking to expand its operations, and in November of last year took an important step in that direction with the acquisition of Baltimore-based Cowan Systems. Cowan operates a fleet of 1,800 trucks and 7,500 trailers in the Eastern and Mid-Atlantic regions, with nodes at more than forty locations, a network that is now added to Schneider’s existing services. Schneider paid $390 m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morgan-stanley-says-2-sectors-100409195.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-says-2-sectors-100409195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","BK4232","LU2133065610.SGD","LU0225283273.USD","SG9999001077.SGD","BK4504","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","SNDR","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","BK4011","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","ARKG","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","LU0053666078.USD","BK4544","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127","LU2237438978.USD","MLM","BK4548"],"gpt_icon":0},{"id":"2528203705","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:58","pubTimestamp":1744837080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  slipped 1.60% to $491.07 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Martin Marietta Materials Inc. closed 22.45% below its 52-week high of $633.23, which the company reached on November 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Vulcan Materials Co.  fell 1.63% to $240.55.Trading volume  remained 330,929 below its 50-day average volume of 647,088.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2527124832","title":"Stephens Adjusts Price Target on Martin Marietta Materials to $615 From $650, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:26","pubTimestamp":1744809991,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $605.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ARKG"],"gpt_icon":0},{"id":"2527942905","title":"Here's What Investors Must Know Ahead of D.R. Horton's Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942905?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:32","pubTimestamp":1744734720,"startTime":"0","endTime":"0","summary":"D.R. Horton Inc. DHI is slated to report results for the second quarter of fiscal 2025  on April 17, before the opening bell.In the last quarter, the company’s earnings and revenues topped the Zacks Consensus Estimate by 8.8% and 6.8%, respectively. However, the metrics declined 7.4% and 1.5% from the year-ago figures.Markedly, D.R. Horton reported better-than-expected earnings in three of the trailing four quarters and missed on one occasion, the average surprise being 6.1%.How are Estimates Placed for D.R. Horton Stock?The Zacks Consensus Estimate for the quarter’s earnings per share  has remained unchanged at $2.67 over the past 60 days. The estimated figure indicates a decline of 24.2% from the year-ago EPS of $3.52. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-investors-must-know-ahead-163200304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","ISBC","DHI","URI","MLM"],"gpt_icon":0},{"id":"2527447571","title":"Martin Marietta Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447571?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Martin Marietta Materials Inc.  rose 2.29% to $502.93 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Martin Marietta Materials Inc. closed 20.58% below its 52-week high of $633.23, which the company reached on November 6th.The stock outperformed some of its competitors Monday, as Vulcan Materials Co.  rose 0.49% to $243.48.Trading volume  remained 123,334 below its 50-day average volume of 645,825.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLM","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MLM","amount":0.79,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"MLM","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-04-10","symbol":"MLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-03","symbol":"MLM","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"马丁-玛丽埃塔材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"MLM","fiscalQuarterEnding":"2024/12","expectedEps":4.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLM","date":"2025-06-05","current":31.079787,"percent":0.831707,"low":13.830281,"twenty":20.906186,"median":27.255597,"eighty":30.666286,"high":37.814367,"avg":26.109014,"sd":5.745855,"marketCap":33131053323},"quantilePoints":[{"date":"2020-06-12","current":20.616341,"twenty":20.096391,"median":32.973248,"eighty":64.619593,"marketCap":12264661170},{"date":"2020-06-19","current":22.077951,"twenty":20.096391,"median":32.882345,"eighty":64.301571,"marketCap":13134173053},{"date":"2020-06-26","current":21.216888,"twenty":20.096391,"median":32.830945,"eighty":64.029009,"marketCap":12621926611},{"date":"2020-07-02","current":22.336375,"twenty":20.096391,"median":32.768605,"eighty":63.726958,"marketCap":13287909227},{"date":"2020-07-10","current":21.986927,"twenty":20.096391,"median":32.734865,"eighty":63.397232,"marketCap":13080023064},{"date":"2020-07-17","current":23.388901,"twenty":20.096391,"median":32.677881,"eighty":62.791964,"marketCap":13914057369},{"date":"2020-07-24","current":23.399364,"twenty":20.096391,"median":32.538577,"eighty":61.829206,"marketCap":13920281505},{"date":"2020-07-31","current":20.704319,"twenty":20.096391,"median":32.404744,"eighty":61.518647,"marketCap":12900861378},{"date":"2020-08-07","current":21.985473,"twenty":20.096391,"median":32.275407,"eighty":61.149914,"marketCap":13699148100},{"date":"2020-08-14","current":21.918517,"twenty":20.096391,"median":32.138085,"eighty":60.614345,"marketCap":13657427967},{"date":"2020-08-21","current":20.952156,"twenty":20.096391,"median":32.008631,"eighty":59.946906,"marketCap":13055288139},{"date":"2020-08-28","current":20.71831,"twenty":20.096391,"median":31.942902,"eighty":58.557682,"marketCap":12909579018},{"date":"2020-09-04","current":21.496796,"twenty":20.096391,"median":31.811725,"eighty":56.995004,"marketCap":13394653399},{"date":"2020-09-11","current":20.978138,"twenty":20.096391,"median":31.63393,"eighty":56.586377,"marketCap":13071478041},{"date":"2020-09-18","current":22.507128,"twenty":20.096391,"median":31.478437,"eighty":56.122685,"marketCap":14024191523},{"date":"2020-09-25","current":22.592072,"twenty":20.096391,"median":31.378504,"eighty":55.736902,"marketCap":14077120049},{"date":"2020-10-02","current":24.039116,"twenty":20.096391,"median":31.195741,"eighty":55.421599,"marketCap":14978773070},{"date":"2020-10-09","current":27.291966,"twenty":20.096391,"median":31.071946,"eighty":55.21169,"marketCap":17005624300},{"date":"2020-10-16","current":25.8799,"twenty":20.096391,"median":30.940276,"eighty":54.972761,"marketCap":16125765379},{"date":"2020-10-23","current":26.223672,"twenty":20.096391,"median":30.774064,"eighty":54.714963,"marketCap":16339970240},{"date":"2020-10-30","current":24.793324,"twenty":20.096391,"median":30.481918,"eighty":54.536763,"marketCap":16586733702},{"date":"2020-11-06","current":23.846644,"twenty":20.096391,"median":30.303924,"eighty":54.377644,"marketCap":15953405068},{"date":"2020-11-13","current":24.587605,"twenty":20.096391,"median":30.193157,"eighty":54.195601,"marketCap":16449107716},{"date":"2020-11-20","current":24.72351,"twenty":20.096391,"median":30.10304,"eighty":53.980219,"marketCap":16540028051},{"date":"2020-11-27","current":25.227102,"twenty":20.096391,"median":30.053608,"eighty":53.892404,"marketCap":16876931484},{"date":"2020-12-04","current":26.523783,"twenty":20.096391,"median":29.85642,"eighty":53.469206,"marketCap":17744411117},{"date":"2020-12-11","current":24.872447,"twenty":20.096391,"median":29.783628,"eighty":53.273894,"marketCap":16639666774},{"date":"2020-12-18","current":25.724179,"twenty":20.096391,"median":29.611971,"eighty":53.069059,"marketCap":17209475722},{"date":"2020-12-24","current":25.603168,"twenty":20.096391,"median":29.553303,"eighty":53.047869,"marketCap":17128519260},{"date":"2020-12-31","current":26.43349,"twenty":20.096391,"median":29.343621,"eighty":52.825191,"marketCap":17684005141},{"date":"2021-01-08","current":28.896533,"twenty":20.096391,"median":29.11157,"eighty":52.591112,"marketCap":19331780526},{"date":"2021-01-15","current":28.258897,"twenty":20.096391,"median":28.985639,"eighty":52.38828,"marketCap":18905202243},{"date":"2021-01-22","current":28.819272,"twenty":20.096391,"median":28.859299,"eighty":52.258534,"marketCap":19280092939},{"date":"2021-01-29","current":26.753705,"twenty":20.096391,"median":28.759238,"eighty":52.104689,"marketCap":17898228396},{"date":"2021-02-05","current":27.702246,"twenty":20.096391,"median":28.657329,"eighty":51.963424,"marketCap":18532802515},{"date":"2021-02-12","current":28.574444,"twenty":20.096391,"median":28.585915,"eighty":51.890083,"marketCap":20602174247},{"date":"2021-02-19","current":29.050354,"twenty":20.096391,"median":28.574433,"eighty":51.770755,"marketCap":20945305100},{"date":"2021-02-26","current":29.102005,"twenty":20.096391,"median":28.545459,"eighty":51.658607,"marketCap":20982545894},{"date":"2021-03-05","current":28.490368,"twenty":20.095382,"median":28.490368,"eighty":51.347277,"marketCap":20541555527},{"date":"2021-03-12","current":29.703276,"twenty":20.095382,"median":28.490368,"eighty":50.979764,"marketCap":21416061848},{"date":"2021-03-19","current":28.686472,"twenty":20.095382,"median":28.490368,"eighty":50.501386,"marketCap":20682946506},{"date":"2021-03-26","current":29.479527,"twenty":20.096391,"median":28.484823,"eighty":50.238574,"marketCap":21254739101},{"date":"2021-04-01","current":28.843701,"twenty":20.096391,"median":28.484823,"eighty":49.973261,"marketCap":20796308437},{"date":"2021-04-09","current":29.894196,"twenty":20.095382,"median":28.484321,"eighty":49.548855,"marketCap":21553715621},{"date":"2021-04-16","current":30.407677,"twenty":20.095382,"median":28.484321,"eighty":49.225342,"marketCap":21923935435},{"date":"2021-04-23","current":30.342809,"twenty":20.095382,"median":28.484321,"eighty":49.082505,"marketCap":21877165370},{"date":"2021-04-30","current":30.541739,"twenty":20.095382,"median":28.484321,"eighty":48.458126,"marketCap":22020593568},{"date":"2021-05-07","current":31.026971,"twenty":20.095382,"median":28.484321,"eighty":45.043864,"marketCap":23592908626},{"date":"2021-05-14","current":31.001544,"twenty":20.095382,"median":28.484321,"eighty":44.705875,"marketCap":23573574266},{"date":"2021-05-21","current":29.735958,"twenty":20.095382,"median":28.484321,"eighty":44.3283,"marketCap":22611222093},{"date":"2021-05-28","current":29.827001,"twenty":20.095382,"median":28.484321,"eighty":44.072163,"marketCap":22680451575},{"date":"2021-06-04","current":28.852589,"twenty":20.095382,"median":28.484321,"eighty":43.820994,"marketCap":21939509008},{"date":"2021-06-11","current":28.927229,"twenty":20.095382,"median":28.484321,"eighty":43.567151,"marketCap":21996264710},{"date":"2021-06-18","current":27.503341,"twenty":20.095382,"median":28.45189,"eighty":43.478075,"marketCap":20913540553},{"date":"2021-06-25","current":29.467748,"twenty":20.095382,"median":28.437531,"eighty":43.346183,"marketCap":22407275780},{"date":"2021-07-02","current":28.673783,"twenty":20.095382,"median":28.437531,"eighty":43.229201,"marketCap":21803544799},{"date":"2021-07-09","current":29.35702,"twenty":20.095382,"median":28.437531,"eighty":43.065105,"marketCap":22323077761},{"date":"2021-07-16","current":28.829624,"twenty":20.095382,"median":28.437531,"eighty":42.907309,"marketCap":21922045715},{"date":"2021-07-23","current":29.218404,"twenty":20.095382,"median":28.427753,"eighty":42.68443,"marketCap":22217674315},{"date":"2021-07-30","current":29.484368,"twenty":20.095382,"median":28.427753,"eighty":39.201659,"marketCap":22661685442},{"date":"2021-08-06","current":29.754621,"twenty":20.095382,"median":28.427753,"eighty":37.025414,"marketCap":22869401964},{"date":"2021-08-13","current":31.281186,"twenty":20.095382,"median":28.427753,"eighty":36.545284,"marketCap":24042719616},{"date":"2021-08-20","current":30.433906,"twenty":20.095382,"median":28.427753,"eighty":36.219615,"marketCap":23391500250},{"date":"2021-08-27","current":31.192725,"twenty":20.095382,"median":28.427753,"eighty":35.862166,"marketCap":23974728322},{"date":"2021-09-03","current":30.391704,"twenty":20.095382,"median":28.427753,"eighty":35.402197,"marketCap":23359064036},{"date":"2021-09-10","current":29.986731,"twenty":20.095382,"median":28.427753,"eighty":35.211853,"marketCap":23047801139},{"date":"2021-09-17","current":27.814967,"twenty":20.095382,"median":28.403852,"eighty":35.107284,"marketCap":21378583681},{"date":"2021-09-24","current":28.486136,"twenty":20.095382,"median":28.393871,"eighty":35.026294,"marketCap":21894444234},{"date":"2021-10-01","current":28.730419,"twenty":20.095382,"median":28.379828,"eighty":34.784691,"marketCap":22082200009},{"date":"2021-10-08","current":29.038004,"twenty":20.095382,"median":28.340838,"eighty":34.662435,"marketCap":22318610105},{"date":"2021-10-15","current":29.684826,"twenty":20.095382,"median":28.337619,"eighty":34.352202,"marketCap":22815757457},{"date":"2021-10-22","current":30.94763,"twenty":20.095382,"median":28.337619,"eighty":34.194865,"marketCap":23786348774},{"date":"2021-10-29","current":31.881748,"twenty":20.095382,"median":28.337619,"eighty":34.031176,"marketCap":24504311888},{"date":"2021-11-05","current":35.297518,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25721301297},{"date":"2021-11-12","current":35.916457,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26172322369},{"date":"2021-11-19","current":35.73497,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":26040072760},{"date":"2021-11-26","current":35.520096,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25883494213},{"date":"2021-12-03","current":34.95937,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":25474892827},{"date":"2021-12-10","current":37.61319,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27408731448},{"date":"2021-12-17","current":37.354656,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27220338137},{"date":"2021-12-23","current":37.415437,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27264629280},{"date":"2021-12-31","current":37.711638,"twenty":20.095382,"median":28.337619,"eighty":34.007255,"marketCap":27480470623},{"date":"2022-01-07","current":36.742566,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":26774307617},{"date":"2022-01-14","current":34.467985,"twenty":20.096391,"median":28.338223,"eighty":34.029468,"marketCap":25116820773},{"date":"2022-01-21","current":32.727593,"twenty":20.096391,"median":28.338223,"eighty":33.918595,"marketCap":23848596929},{"date":"2022-01-28","current":32.772965,"twenty":20.096391,"median":28.338223,"eighty":33.523004,"marketCap":23881659331},{"date":"2022-02-04","current":31.85012,"twenty":20.096391,"median":28.338223,"eighty":33.42101,"marketCap":23209182546},{"date":"2022-02-11","current":33.666685,"twenty":20.096391,"median":28.338223,"eighty":33.366985,"marketCap":23650846334},{"date":"2022-02-18","current":34.069836,"twenty":20.096391,"median":28.338223,"eighty":33.350374,"marketCap":23934060119},{"date":"2022-02-25","current":34.257962,"twenty":20.096391,"median":28.338223,"eighty":33.335703,"marketCap":24066218466},{"date":"2022-03-04","current":33.300505,"twenty":20.096391,"median":28.338223,"eighty":33.302691,"marketCap":23393604753},{"date":"2022-03-11","current":32.940792,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":23140906651},{"date":"2022-03-18","current":34.259739,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24067466357},{"date":"2022-03-25","current":34.988934,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24579725966},{"date":"2022-04-01","current":34.200231,"twenty":20.096391,"median":28.338223,"eighty":33.130174,"marketCap":24025661980},{"date":"2022-04-08","current":33.037604,"twenty":20.096391,"median":28.338223,"eighty":33.089128,"marketCap":23208916758},{"date":"2022-04-14","current":32.402556,"twenty":20.096391,"median":28.338223,"eighty":33.034873,"marketCap":22762795418},{"date":"2022-04-22","current":31.515265,"twenty":20.096391,"median":28.338223,"eighty":32.980238,"marketCap":22139473434},{"date":"2022-04-29","current":31.443686,"twenty":20.096391,"median":28.338223,"eighty":32.941761,"marketCap":22089189662},{"date":"2022-05-06","current":32.761296,"twenty":20.096391,"median":28.338223,"eighty":32.897461,"marketCap":21576589756},{"date":"2022-05-13","current":31.517958,"twenty":20.096391,"median":28.338223,"eighty":32.848404,"marketCap":20757727361},{"date":"2022-05-20","current":31.036913,"twenty":20.096391,"median":28.338223,"eighty":32.818174,"marketCap":20440910708},{"date":"2022-05-27","current":33.090826,"twenty":20.096391,"median":28.338223,"eighty":32.783675,"marketCap":21793618034},{"date":"2022-06-03","current":32.730042,"twenty":20.096391,"median":28.338223,"eighty":32.771859,"marketCap":21556005544},{"date":"2022-06-10","current":30.467802,"twenty":20.096391,"median":28.338223,"eighty":32.751141,"marketCap":20066094155},{"date":"2022-06-17","current":28.745317,"twenty":20.096391,"median":28.338223,"eighty":32.730267,"marketCap":18931666019},{"date":"2022-06-24","current":29.324845,"twenty":20.095382,"median":28.328887,"eighty":32.688635,"marketCap":19313342775},{"date":"2022-07-01","current":28.034165,"twenty":20.095382,"median":28.323455,"eighty":32.595318,"marketCap":18463301242},{"date":"2022-07-08","current":29.11273,"twenty":20.095382,"median":28.323455,"eighty":32.525214,"marketCap":19173644093},{"date":"2022-07-15","current":29.824829,"twenty":20.095382,"median":28.323455,"eighty":32.462691,"marketCap":19642632525},{"date":"2022-07-22","current":30.890137,"twenty":20.095382,"median":28.323455,"eighty":32.388684,"marketCap":20344244209},{"date":"2022-07-29","current":27.471086,"twenty":20.095382,"median":28.318023,"eighty":32.24085,"marketCap":21957639254},{"date":"2022-08-05","current":27.775338,"twenty":20.095382,"median":28.258897,"eighty":32.143245,"marketCap":22200827650},{"date":"2022-08-12","current":28.881107,"twenty":20.095382,"median":28.228761,"eighty":32.043909,"marketCap":23084669214},{"date":"2022-08-19","current":28.49483,"twenty":20.095382,"median":28.228761,"eighty":31.992919,"marketCap":22775917221},{"date":"2022-08-26","current":27.448367,"twenty":20.095382,"median":28.197428,"eighty":31.951057,"marketCap":21939480003},{"date":"2022-09-02","current":26.579047,"twenty":20.095382,"median":28.172341,"eighty":31.915657,"marketCap":21244632084},{"date":"2022-09-09","current":27.804211,"twenty":20.095382,"median":28.14128,"eighty":31.860974,"marketCap":22223906082},{"date":"2022-09-16","current":25.765912,"twenty":20.095382,"median":28.096807,"eighty":31.806303,"marketCap":20594693545},{"date":"2022-09-23","current":24.975408,"twenty":20.095382,"median":28.060521,"eighty":31.694526,"marketCap":19962843507},{"date":"2022-09-30","current":25.134601,"twenty":20.095382,"median":27.963844,"eighty":31.627101,"marketCap":20090086752},{"date":"2022-10-07","current":24.991015,"twenty":20.095382,"median":27.933456,"eighty":31.553024,"marketCap":19975318335},{"date":"2022-10-14","current":23.319485,"twenty":20.095382,"median":27.870427,"eighty":31.51404,"marketCap":18639264256},{"date":"2022-10-21","current":24.605517,"twenty":20.095382,"median":27.831912,"eighty":31.432017,"marketCap":19667190083},{"date":"2022-10-28","current":26.388639,"twenty":20.095382,"median":27.808305,"eighty":31.357743,"marketCap":21092439182},{"date":"2022-11-04","current":24.922022,"twenty":20.095382,"median":27.788426,"eighty":31.258567,"marketCap":20934498389},{"date":"2022-11-11","current":26.772177,"twenty":20.095382,"median":27.73026,"eighty":31.195618,"marketCap":22488628459},{"date":"2022-11-18","current":26.338281,"twenty":20.095382,"median":27.702246,"eighty":31.103946,"marketCap":22124156086},{"date":"2022-11-25","current":27.171331,"twenty":20.095382,"median":27.609902,"eighty":31.076458,"marketCap":22823918207},{"date":"2022-12-02","current":27.033845,"twenty":20.095382,"median":27.563861,"eighty":31.044692,"marketCap":22708429516},{"date":"2022-12-09","current":26.38411,"twenty":20.095382,"median":27.519491,"eighty":31.008495,"marketCap":22162652316},{"date":"2022-12-16","current":25.739549,"twenty":20.095382,"median":27.499175,"eighty":30.956954,"marketCap":21621221464},{"date":"2022-12-23","current":25.027724,"twenty":20.095382,"median":27.450483,"eighty":30.922473,"marketCap":21023288081},{"date":"2022-12-30","current":24.981895,"twenty":20.095382,"median":27.426713,"eighty":30.891652,"marketCap":20984791851},{"date":"2023-01-06","current":25.957606,"twenty":20.095382,"median":27.339267,"eighty":30.814052,"marketCap":21804389011},{"date":"2023-01-13","current":26.268059,"twenty":20.095382,"median":27.285238,"eighty":30.784727,"marketCap":22065169926},{"date":"2023-01-20","current":25.700373,"twenty":20.095382,"median":27.238271,"eighty":30.720274,"marketCap":21588313396},{"date":"2023-01-27","current":25.709982,"twenty":20.095382,"median":27.097514,"eighty":30.683283,"marketCap":21596385187},{"date":"2023-02-03","current":26.656865,"twenty":20.095382,"median":27.033845,"eighty":30.6249,"marketCap":22391766977},{"date":"2023-02-10","current":25.96278,"twenty":20.095382,"median":27.002948,"eighty":30.602529,"marketCap":21808735360},{"date":"2023-02-17","current":26.624215,"twenty":20.166286,"median":27.002948,"eighty":30.573699,"marketCap":23077869145},{"date":"2023-02-24","current":25.936546,"twenty":20.272976,"median":27.002948,"eighty":30.573699,"marketCap":22481798483},{"date":"2023-03-03","current":26.195547,"twenty":20.377375,"median":27.002948,"eighty":30.573699,"marketCap":22706300316},{"date":"2023-03-10","current":24.433033,"twenty":20.583726,"median":27.002948,"eighty":30.573699,"marketCap":21178552962},{"date":"2023-03-17","current":22.970003,"twenty":20.656518,"median":27.002948,"eighty":30.573699,"marketCap":19910398450},{"date":"2023-03-24","current":24.132832,"twenty":20.718909,"median":27.002948,"eighty":30.573699,"marketCap":20918339083},{"date":"2023-03-31","current":25.438956,"twenty":20.770762,"median":27.001213,"eighty":30.565754,"marketCap":22050486818},{"date":"2023-04-06","current":24.149311,"twenty":20.808344,"median":27.001213,"eighty":30.565754,"marketCap":20932622900},{"date":"2023-04-14","current":24.985431,"twenty":20.867318,"median":27.002948,"eighty":30.573699,"marketCap":21657371340},{"date":"2023-04-21","current":25.542127,"twenty":20.90079,"median":27.002948,"eighty":30.573699,"marketCap":22139915931},{"date":"2023-04-28","current":25.65318,"twenty":20.960678,"median":27.003243,"eighty":30.581643,"marketCap":22236176435},{"date":"2023-05-05","current":25.005865,"twenty":21.021501,"median":27.003243,"eighty":30.581643,"marketCap":24175670333},{"date":"2023-05-12","current":25.675243,"twenty":21.100457,"median":27.003243,"eighty":30.581643,"marketCap":24822824991},{"date":"2023-05-19","current":26.139945,"twenty":21.190706,"median":27.003243,"eighty":30.581643,"marketCap":25272098479},{"date":"2023-05-26","current":25.584867,"twenty":21.218943,"median":27.003243,"eighty":30.581643,"marketCap":24735449044},{"date":"2023-06-02","current":25.920734,"twenty":21.248367,"median":27.003243,"eighty":30.581643,"marketCap":25060165330},{"date":"2023-06-09","current":27.266766,"twenty":21.353359,"median":27.017392,"eighty":30.581643,"marketCap":26361509227},{"date":"2023-06-16","current":27.526358,"twenty":21.512057,"median":27.081444,"eighty":30.581643,"marketCap":26612482693},{"date":"2023-06-23","current":28.152583,"twenty":21.627156,"median":27.134727,"eighty":30.589588,"marketCap":27217917449},{"date":"2023-06-30","current":29.345424,"twenty":21.795598,"median":27.246934,"eighty":30.597532,"marketCap":28371156017},{"date":"2023-07-07","current":28.251933,"twenty":21.86347,"median":27.283834,"eighty":30.597532,"marketCap":27313969022},{"date":"2023-07-14","current":29.108266,"twenty":21.985473,"median":27.312717,"eighty":30.597532,"marketCap":28141871616},{"date":"2023-07-21","current":29.360807,"twenty":22.077412,"median":27.369962,"eighty":30.597532,"marketCap":28386028518},{"date":"2023-07-28","current":29.065085,"twenty":22.132376,"median":27.423738,"eighty":30.597532,"marketCap":27571139364},{"date":"2023-08-04","current":29.545618,"twenty":22.336375,"median":27.457937,"eighty":30.597532,"marketCap":28026973604},{"date":"2023-08-11","current":29.890278,"twenty":22.540106,"median":27.500299,"eighty":30.597532,"marketCap":28353917880},{"date":"2023-08-18","current":28.151342,"twenty":23.090742,"median":27.522924,"eighty":30.597532,"marketCap":26704363488},{"date":"2023-08-25","current":28.501866,"twenty":23.242426,"median":27.563824,"eighty":30.597532,"marketCap":27036870144},{"date":"2023-09-01","current":29.084986,"twenty":23.376346,"median":27.60564,"eighty":30.597532,"marketCap":27590017832},{"date":"2023-09-08","current":28.518154,"twenty":23.471491,"median":27.647058,"eighty":30.597532,"marketCap":27052321196},{"date":"2023-09-15","current":28.393712,"twenty":23.612799,"median":27.728153,"eighty":30.597532,"marketCap":26934275153},{"date":"2023-09-22","current":26.488636,"twenty":23.846644,"median":27.729551,"eighty":30.597532,"marketCap":25127120024},{"date":"2023-09-29","current":27.007254,"twenty":23.976174,"median":27.729551,"eighty":30.597532,"marketCap":25619081543},{"date":"2023-10-06","current":27.380582,"twenty":24.132832,"median":27.729551,"eighty":30.597532,"marketCap":25973219672},{"date":"2023-10-13","current":28.037325,"twenty":24.25529,"median":27.773806,"eighty":30.597532,"marketCap":26596206119},{"date":"2023-10-20","current":26.759673,"twenty":24.287951,"median":27.78713,"eighty":30.597532,"marketCap":25384225541},{"date":"2023-10-27","current":25.921804,"twenty":24.389258,"median":27.799547,"eighty":30.605027,"marketCap":24589423388},{"date":"2023-11-03","current":25.458774,"twenty":24.473715,"median":27.799547,"eighty":30.605027,"marketCap":27240888139},{"date":"2023-11-10","current":26.054318,"twenty":24.59477,"median":27.799547,"eighty":30.605027,"marketCap":27878119969},{"date":"2023-11-17","current":26.57188,"twenty":24.730282,"median":27.799547,"eighty":30.605027,"marketCap":28431912131},{"date":"2023-11-24","current":26.68683,"twenty":24.76303,"median":27.799547,"eighty":30.605027,"marketCap":28554908382},{"date":"2023-12-01","current":26.836438,"twenty":24.799865,"median":27.799547,"eighty":30.605027,"marketCap":28714988928},{"date":"2023-12-08","current":26.879183,"twenty":24.848073,"median":27.793987,"eighty":30.602529,"marketCap":28760726228},{"date":"2023-12-15","current":28.480393,"twenty":24.901282,"median":27.803028,"eighty":30.602529,"marketCap":30474020731},{"date":"2023-12-22","current":28.447468,"twenty":24.946771,"median":27.821593,"eighty":30.602529,"marketCap":30438790649},{"date":"2023-12-27","current":28.787118,"twenty":24.976196,"median":27.830669,"eighty":30.602529,"marketCap":30802216755},{"date":"2024-01-05","current":28.077203,"twenty":24.993356,"median":27.864519,"eighty":30.610024,"marketCap":30042606747},{"date":"2024-01-12","current":28.727622,"twenty":25.053246,"median":27.884094,"eighty":30.610024,"marketCap":30738555380},{"date":"2024-01-19","current":29.055142,"twenty":25.108036,"median":27.939836,"eighty":30.612987,"marketCap":31089001983},{"date":"2024-01-26","current":29.160272,"twenty":25.165264,"median":27.963844,"eighty":30.610024,"marketCap":31201491016},{"date":"2024-02-02","current":29.777766,"twenty":25.227102,"median":28.037325,"eighty":30.610024,"marketCap":31862209567},{"date":"2024-02-09","current":30.349627,"twenty":25.273936,"median":28.083851,"eighty":30.610024,"marketCap":32474100461},{"date":"2024-02-16","current":28.322686,"twenty":25.332966,"median":28.11937,"eighty":30.624838,"marketCap":33106387718},{"date":"2024-02-23","current":28.984698,"twenty":25.361092,"median":28.132444,"eighty":30.624838,"marketCap":33880213373},{"date":"2024-03-01","current":30.554758,"twenty":25.3871,"median":28.152558,"eighty":30.621875,"marketCap":35715456255},{"date":"2024-03-08","current":32.363576,"twenty":25.3871,"median":28.173936,"eighty":30.675675,"marketCap":37829784558},{"date":"2024-03-15","current":32.07956,"twenty":25.405305,"median":28.189462,"eighty":30.718178,"marketCap":37497797921},{"date":"2024-03-22","current":32.418582,"twenty":25.405305,"median":28.20018,"eighty":30.788196,"marketCap":37894079921},{"date":"2024-03-28","current":32.360932,"twenty":25.405305,"median":28.240176,"eighty":30.809458,"marketCap":37826693434},{"date":"2024-04-05","current":31.949981,"twenty":25.405282,"median":28.279043,"eighty":30.893925,"marketCap":37346332881},{"date":"2024-04-12","current":32.10812,"twenty":25.405282,"median":28.318023,"eighty":30.933467,"marketCap":37531182052},{"date":"2024-04-19","current":31.000773,"twenty":25.405282,"median":28.328887,"eighty":30.976847,"marketCap":36236803454},{"date":"2024-04-26","current":31.52561,"twenty":25.405305,"median":28.339833,"eighty":31.00139,"marketCap":36850285692},{"date":"2024-05-03","current":17.37553,"twenty":25.368824,"median":28.339833,"eighty":31.025361,"marketCap":36365246492},{"date":"2024-05-10","current":17.765475,"twenty":25.325476,"median":28.339833,"eighty":31.025361,"marketCap":37181362608},{"date":"2024-05-17","current":17.131961,"twenty":25.230825,"median":28.339833,"eighty":31.025361,"marketCap":35855482121},{"date":"2024-05-24","current":16.889571,"twenty":25.160711,"median":28.339833,"eighty":31.025361,"marketCap":35348183357},{"date":"2024-05-31","current":16.70314,"twenty":25.090092,"median":28.339833,"eighty":31.025361,"marketCap":34958000954},{"date":"2024-06-07","current":16.236325,"twenty":25.008513,"median":28.338223,"eighty":31.025361,"marketCap":33981003943},{"date":"2024-06-14","current":16.722873,"twenty":24.985431,"median":28.336239,"eighty":31.026971,"marketCap":34999299882},{"date":"2024-06-21","current":15.918243,"twenty":24.96983,"median":28.336929,"eighty":31.028959,"marketCap":33315289891},{"date":"2024-06-28","current":15.853743,"twenty":24.926144,"median":28.338828,"eighty":31.034925,"marketCap":33180297875},{"date":"2024-07-05","current":15.707366,"twenty":24.878745,"median":28.328887,"eighty":31.034925,"marketCap":32873946130},{"date":"2024-07-12","current":16.367975,"twenty":24.816223,"median":28.322686,"eighty":31.034925,"marketCap":34256535592},{"date":"2024-07-15","current":16.331749,"twenty":24.805906,"median":28.322686,"eighty":31.034925,"marketCap":34180718158},{"date":"2024-08-02","current":17.226208,"twenty":24.784064,"median":28.325098,"eighty":31.062074,"marketCap":36052730729},{"date":"2024-08-09","current":16.294487,"twenty":24.734453,"median":28.305792,"eighty":31.062074,"marketCap":33222829606},{"date":"2024-08-16","current":16.180777,"twenty":24.635483,"median":28.271393,"eighty":31.062074,"marketCap":32990985209},{"date":"2024-08-23","current":16.253617,"twenty":24.484678,"median":28.205451,"eighty":31.008495,"marketCap":33139499648},{"date":"2024-08-30","current":15.706864,"twenty":24.365657,"median":28.185524,"eighty":30.980418,"marketCap":32024724601},{"date":"2024-09-06","current":15.169703,"twenty":24.283253,"median":28.162921,"eighty":30.934587,"marketCap":30929507011},{"date":"2024-09-13","current":15.447276,"twenty":24.241886,"median":28.125508,"eighty":30.891652,"marketCap":31495450922},{"date":"2024-09-20","current":16.447858,"twenty":24.111934,"median":28.085668,"eighty":30.799539,"marketCap":33535538151},{"date":"2024-09-27","current":16.17628,"twenty":23.905282,"median":28.022262,"eighty":30.728393,"marketCap":32981817651},{"date":"2024-10-04","current":15.624131,"twenty":23.736885,"median":27.899366,"eighty":30.683283,"marketCap":31856041535},{"date":"2024-10-11","current":16.022506,"twenty":23.601918,"median":27.853989,"eighty":30.608454,"marketCap":32668287169},{"date":"2024-10-18","current":17.189452,"twenty":23.471098,"median":27.804211,"eighty":30.497377,"marketCap":35047574042},{"date":"2024-10-25","current":17.105521,"twenty":23.332258,"median":27.771465,"eighty":30.435869,"marketCap":34876446294},{"date":"2024-10-31","current":18.633323,"twenty":23.237823,"median":27.730006,"eighty":30.409659,"marketCap":36966649507},{"date":"2024-11-08","current":19.012864,"twenty":23.018299,"median":27.702246,"eighty":30.41065,"marketCap":37719620058},{"date":"2024-11-15","current":18.113298,"twenty":22.520319,"median":27.609902,"eighty":30.41065,"marketCap":35934972793},{"date":"2024-11-22","current":18.194629,"twenty":22.330299,"median":27.542161,"eighty":30.41065,"marketCap":36096324464},{"date":"2024-11-29","current":18.484215,"twenty":22.149945,"median":27.51466,"eighty":30.41065,"marketCap":36670834200},{"date":"2024-12-06","current":17.941703,"twenty":22.077628,"median":27.449053,"eighty":30.41065,"marketCap":35594545216},{"date":"2024-12-13","current":17.153968,"twenty":21.985473,"median":27.420763,"eighty":30.41065,"marketCap":34031756498},{"date":"2024-12-20","current":16.19741,"twenty":21.885489,"median":27.339836,"eighty":30.41065,"marketCap":32134040828},{"date":"2024-12-27","current":16.39057,"twenty":21.803992,"median":27.293046,"eighty":30.41065,"marketCap":32517251046},{"date":"2025-01-03","current":15.728835,"twenty":21.630107,"median":27.255597,"eighty":30.41065,"marketCap":31204435181},{"date":"2025-01-10","current":15.934934,"twenty":21.604209,"median":27.128535,"eighty":30.411641,"marketCap":31613314983},{"date":"2025-01-17","current":16.365616,"twenty":21.409189,"median":27.019801,"eighty":30.411641,"marketCap":32467745420},{"date":"2025-01-24","current":16.905971,"twenty":21.229373,"median":26.997513,"eighty":30.411641,"marketCap":33539756139},{"date":"2025-01-31","current":16.830802,"twenty":21.176356,"median":26.894168,"eighty":30.411641,"marketCap":33390628080},{"date":"2025-02-07","current":16.803384,"twenty":20.980807,"median":26.835572,"eighty":30.411641,"marketCap":33336233010},{"date":"2025-02-14","current":16.287732,"twenty":20.851029,"median":26.807251,"eighty":30.411641,"marketCap":32494026184},{"date":"2025-02-21","current":15.502848,"twenty":20.729902,"median":26.798294,"eighty":30.411641,"marketCap":30928181564},{"date":"2025-02-28","current":14.74199,"twenty":20.654845,"median":26.798294,"eighty":30.411641,"marketCap":29410269581},{"date":"2025-03-07","current":14.545467,"twenty":20.196958,"median":26.798859,"eighty":30.412632,"marketCap":29018205822},{"date":"2025-03-14","current":14.213853,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":28356636338},{"date":"2025-03-21","current":14.786001,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29498072351},{"date":"2025-03-28","current":14.801894,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29529778907},{"date":"2025-04-04","current":14.822372,"twenty":20.082743,"median":26.798859,"eighty":30.412632,"marketCap":29570631585},{"date":"2025-04-11","current":14.525906,"twenty":19.764694,"median":26.798294,"eighty":30.411641,"marketCap":28979182369},{"date":"2025-04-17","current":15.008809,"twenty":19.328023,"median":26.798294,"eighty":30.411641,"marketCap":29942573876},{"date":"2025-04-25","current":15.469021,"twenty":19.319492,"median":26.798859,"eighty":30.412632,"marketCap":30860697682},{"date":"2025-05-02","current":29.57039,"twenty":19.362147,"median":26.820223,"eighty":30.412632,"marketCap":31522035703},{"date":"2025-05-09","current":30.626798,"twenty":20.331566,"median":26.895935,"eighty":30.438814,"marketCap":32648167181},{"date":"2025-05-16","current":31.265846,"twenty":20.704319,"median":26.99916,"eighty":30.541739,"marketCap":33329392325},{"date":"2025-05-23","current":31.934867,"twenty":20.833234,"median":27.033845,"eighty":30.597532,"marketCap":34042568737},{"date":"2025-05-30","current":31.018145,"twenty":20.905187,"median":27.133882,"eighty":30.62706,"marketCap":33065342225},{"date":"2025-06-05","current":31.079787,"twenty":20.906186,"median":27.255597,"eighty":30.666286,"marketCap":33131053323}],"updateTime":1749259709704}}}