US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MicroAlgo, Inc.

9.11

-0.1100-1.19%

Post-market: 9.01-0.1000-1.10%19:59 EDT

Volume:489.89K

Turnover:4.33M

Market Cap:113.31M

PE:0.56

High:9.27

Open:9.27

Low:8.52

Close:9.22

Loading ...

Overview Company News Filings

MicroAlgo Inc trading halted, volatility trading pause

Is MicroAlgo Inc. (MLGO) the Popular Penny Stock on Robinhood to Watch?

WiMi Hologram Cloud Raises Stake in MicroAlgo to Nearly 68%

MT Newswires Live

WiMi Hologram Cloud raises stake in MicroAlgo to 67.65%

BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%

Press Release: WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc (NASDAQ: MLGO) to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

Why MicroAlgo (MLGO) Skyrocketed on Monday?

Top Midday Gainers

MT Newswires Live

MicroAlgo to Issue New Shares at $0.80 to Settle Debt; Shares Rise

MT Newswires Live

MicroAlgo Plans to Issue Shares to Repay Debt; Shares Fall

MT Newswires Live

MicroAlgo Inc. plans to issue additional new shares at an offering price of $0.8 per share.

MicroAlgo Inc. Develops Multi-Simulator Collaborative Algorithm Based on Subgraph Isomorphism to Enhance Quantum Computer Performance Using Distributed Computing Advantages

MicroAlgo Inc. Explores the Grover Quantum Search Algorithm, Utilizing Quantum Superposition and Interference Principles to Achieve Fast Target Information Location in Unordered Databases

MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":9.11,"timestamp":1754078400000,"preClose":9.22,"halted":0,"volume":489891,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.11,"latestTime":"19:59 EDT","volume":24412,"amount":221238.4753,"timestamp":1754092791801},"delay":0,"floatShares":2240900,"shares":12437500,"eps":16.39929,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":9.27,"high":9.27,"low":8.515,"amount":4328837.070357,"amplitude":0.081887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.39929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.22,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.22,"latestTime":"09:29 EDT","volume":12313,"amount":114527.719558,"timestamp":1754054999997},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.11,"latestTime":"19:59 EDT","volume":24412,"amount":221238.4753,"timestamp":1754092791801},"volumeRatio":0.5940492984230828,"impliedVol":1.1382,"impliedVolPercentile":0.1974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":2240900,"roa":"1.50%","roe":"7.57%","lyrEps":43.24338,"volumeRatio":0.5940492984230828,"shares":12437500,"dividePrice":0,"high":9.27,"amplitude":0.081887,"preClose":9.22,"low":8.515,"week52Low":8.515,"pbRate":"0.78","psRate":"1.51","week52High":972,"institutionHeld":0,"latestPrice":9.11,"eps":16.39929,"divideRate":0,"volume":489891,"delay":0,"ttmEps":16.39929,"open":9.27,"prevYearClose":112.8,"prevWeekClose":12.49,"prevMonthClose":9.22,"prevQuarterClose":15.273,"fiveDayClose":12.49,"twentyDayClose":20.46,"sixtyDayClose":105.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524112373","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112373?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514511,"startTime":"0","endTime":"0","summary":"09:34 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2522302075","title":"Is MicroAlgo Inc. (MLGO) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302075","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302075?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084604,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where MicroAlgo Inc.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s economy contractin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-mlgo-popular-penny-141004153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NQmain","BK4547","QID","USAW.SI","LU1861558580.USD","HOOD","TSYW.SI","QLD","PSQ","LU1861559042.SGD","USJW.SI","BK4127","BK4539","SQQQ","BPOP","NVIW.SI","TQQQ","MNQmain",".IXIC","MLGO","BK4134"],"gpt_icon":1},{"id":"2522041743","title":"WiMi Hologram Cloud Raises Stake in MicroAlgo to Nearly 68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041743","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084197,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud  said Thursday that it has increased its stake in MicroAlgo  to about 68%.The company said it holds MicroAlgo's 40,000 class A common shares, 1.8 million restricted class A common shares, and about 44.9 million restricted class B common shares.WiMi said it committed to a 10-year lock-up period for the MicroAlgo shares it owns.WiMi shares were up 6.8%, while MicroAlgo shares jumped 17% in recent trading.Price: 0.80, Change: +0.05, Percent Change: +6.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","WIMI","MLGO","BK4134"],"gpt_icon":1},{"id":"2522066173","title":"WiMi Hologram Cloud raises stake in MicroAlgo to 67.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066173","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081672,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud (WiMi) announced it has increased its stake in MicroAlgo (MLGO) to 67.65% and committed to a ten-year lock-up period for all cu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-raises-stake-in-microalgo-to-67-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-raises-stake-in-microalgo-to-67-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","WIMI","BK4134","BK4009"],"gpt_icon":0},{"id":"2522065743","title":"BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065743","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:18","pubTimestamp":1743081539,"startTime":"0","endTime":"0","summary":"BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%March 27 (Reuters) - WiMi Hologram Cloud Inc WIMI.O:WIMI HOLOGRAM CLOUD INC - WIMI HOLOGRAM CLOUD INC HAS INCREASED ITS STAK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO","WIMI","BK4134","BK4009"],"gpt_icon":0},{"id":"2522063305","title":"Press Release: WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc (NASDAQ: MLGO) to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063305","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081300,"startTime":"0","endTime":"0","summary":"WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc  to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.BEIJING, March 27, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced it has increased its stake in MicroAlgo Inc  to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.As of March 27, 2025, WIMI Hologram Cloud Inc holds 40,000 Class A ordinary shares, 1,810,658 Class A ordinary shares , and 44,878,261 Class B ordinary shares  of MicroAlgo Inc.  , representing a total equity stake of 67.65% of MicroAlgo's total shares outstanding. WIMI has no plans to sell or otherwise dispose of any Microalgo ordinary shares. To stabilize market expectations, WIMI Hologram Cloud has committed to a ten-year lock-up period for all currently owned MicroAlgo shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4134","PSQ","TSYW.SI","MLGO","LU2210149790.SGD","BK4112","USAW.SI","BK4585","USJW.SI","BK4588","WIMI","NQmain","IE00BKPKM429.USD","NDAQ","MNQmain","SQQQ","BK4009","LU2095319765.USD","IE00BGHQF748.EUR","QID",".IXIC","QLD","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522380489","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380489?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996436,"startTime":"0","endTime":"0","summary":"09:36 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2522804819","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996125,"startTime":"0","endTime":"0","summary":"09:31 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2522710360","title":"Why MicroAlgo (MLGO) Skyrocketed on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710360?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:49","pubTimestamp":1742906955,"startTime":"0","endTime":"0","summary":"Wall Street's main indices kicked off Monday's trading with a strong finish, ending in the green territory as investors hoped President Donald Trump would dial back on his wide-ranging tariff plans to allow the US to skirt an economic slowdown.The Nasdaq posted the largest gain, up 2.27 percent, followed by the S&P 500, up 1.76 percent, and the Dow Jones, at 1.42 percent.Ten companies under the micro- and small-cap sectors mirrored the broader market optimism, registering double- to triple-digit gains at intra-day trading. In this article, let us explore the reasons behind their gains.To come up with the list, we considered only the stocks with the highest gains in terms of percentage change.A technician in a lab coat analyzing the performance of a data intelligence service.MicroAlgo Inc.  skyrocketed by 508.7 percent at intra-day trading on Monday before ending the day just up by 455.16 percent to end at $13.99 apiece following news that it plans to issue more shares.Disclosure: None.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microalgo-mlgo-skyrocketed-monday-124915488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SQQQ","QID","USJW.SI","PSQ",".IXIC","NVIW.SI","TSYW.SI","USAW.SI","MLGO","TQQQ","MNQmain","BK4134","QLD"],"gpt_icon":1},{"id":"2522705601","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705601?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:01","pubTimestamp":1742839298,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Monday that it plans to issue new shares at $0.8 per share to fulfill a debt obligation.This move comes after a $20 million convertible bond purchase agreement signed with creditors on Oct. 7, featuring a 360-day maturity period.Shares rose 321% intraday as trading volume catapulted to over 246.3 million from a daily average of about 16.2 million.President Donald Trump is likely to exclude certain sectors from a slate of tariffs scheduled to take effect on April 2, media outlets reported over the weekend. He reportedly said on Friday that there is \"flexibility\" in his plans for reciprocal tariffs.Shares of Tesla  advanced 10%, with intraday trading volume rising to more than 115 million compared with a daily average of about 90 million.CNBC reported Sunday that Ant Group is using a combination of Chinese and US-made chips -- from Advance Micro Devices , Huawei, and Alibaba  -- to train its artificial intelligence models and lessen its reliance on Nvidia .Shares of AMD c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDD","LU1152091754.HKD","BK4604","LU1989764664.SGD","NVDS","LU0069063385.USD","LU0494093205.USD","NVD2.UK","IE0034235188.USD","NVDS.UK","NVDY","LU1917777945.USD","LU0823414551.USD","GFS","LU0672654240.SGD","NVIW.SI","LU0345770308.USD","MLGO","3NVD.UK","LU1515016050.SGD","LU2168564149.EUR","NVD3.UK","NVDX","IE00BMPRXR70.SGD","LU2458330169.SGD","TSLA","LU0053666078.USD","2NVD.UK","LU1051769294.HKD","LU1551013342.USD","BK4220","LU1316542783.SGD","LU1988902786.USD","SNVD.UK","LU1119994496.HKD","LU0061474705.USD","NVDU","TSYW.SI","IE00BYXW3230.USD","LU2065169927.USD","AMD.AU","IE00BFSS8Q28.SGD","NVD","BK4605","LU0061475181.USD"],"gpt_icon":1},{"id":"2521276687","title":"MicroAlgo to Issue New Shares at $0.80 to Settle Debt; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276687?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824828,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Monday that it plans to issue new shares at $0.8 per share to fulfill a debt obligation.This move comes after a $20 million convertible bond purchase agreement signed with creditors on Oct. 7, 2024, featuring a 360-day maturity period.The creditors have invoked their right to convert debt into shares under the agreement, which permits conversion at 70% of the lowest closing price in the past 60 trading days, the company said, adding that the new share issuance is solely for debt repayment under the convertible bond terms.Shares of MicroAlgo more than doubled in recent Monday trading.Price: 5.08, Change: +2.56, Percent Change: +101.59","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2521583092","title":"MicroAlgo Plans to Issue Shares to Repay Debt; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521583092","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521583092?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:51","pubTimestamp":1742579514,"startTime":"0","endTime":"0","summary":"MicroAlgo  shares fell 32% in recent Friday trading after the company said it would issue new shares at $0.8 apiece to repay debt.The company said it was asked by holders of its $20 million convertible bonds to issue the shares. Under an agreement signed in October 2024, the convertible bonds have a maturity of 360 days, MicroAlgo said.Price: 2.12, Change: -1.00, Percent Change: -32.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2521307492","title":"MicroAlgo Inc. plans to issue additional new shares at an offering price of $0.8 per share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307492","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307492?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:30","pubTimestamp":1742578200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroAlgo Inc. , , today announced the plan to issue more new shares, considering thatMicroAlgo Inc. entered into a convertible bond purchase agreement with creditors on October 7, 2024, with a total amount of US$20 million. These bonds have a maturity period of 360 days. According to the convertible bond purchase agreement, the bonds are convertible into common shares at a conversion price equal to 70% of the lowest closing market price during the 60 trading days preceding the conversion request.MicroAlgo Inc. has received notice from the creditors under this US$20 million convertible bond purchase agreement, requesting the company to issue new shares at $ 0.8 per share to repay the debt in accordance with the agreement terms. The company plans to fulfill the relevant clauses of this US$20 million convertible bond purchase agreement and will issue new shares at $ 0.8 per share for debt repayment.This serves as a risk disclosure in accord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-plans-issue-additional-173000564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-plans-issue-additional-173000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2520526799","title":"MicroAlgo Inc. Develops Multi-Simulator Collaborative Algorithm Based on Subgraph Isomorphism to Enhance Quantum Computer Performance Using Distributed Computing Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526799","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526799?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 17, 2025 /PRNewswire/ -- MicroAlgo Inc. , , today announced the introduction of an innovative solution: a multi-simulator collaborative algorithm based on subgraph isomorphism, aimed at overcoming the limitations of qubit numbers and leveraging the advantages of distributed computing to enhance the performance of quantum computers.The core concept of MicroAlgo's multi-simulator collaborative subgraph isomorphism algorithm is to decompose large quantum circuits into multiple smaller sub-circuits, leveraging parallel and distributed computing techniques to distribute computation tasks across multiple quantum computers or quantum simulators. This approach effectively utilizes the limited quantum bit resources and improves the execution efficiency of quantum circuits.The algorithm first analyzes the quantum circuit to identify subgraph structures within it. Using subgraph isomorphism algorithms from graph theory, the circuit is partitioned into several smaller sub-ci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-multi-simulator-130000728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-multi-simulator-130000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2519113801","title":"MicroAlgo Inc. Explores the Grover Quantum Search Algorithm, Utilizing Quantum Superposition and Interference Principles to Achieve Fast Target Information Location in Unordered Databases","url":"https://stock-news.laohu8.com/highlight/detail?id=2519113801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519113801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 14, 2025 /PRNewswire/ -- MicroAlgo Inc.  , today announcedthat their research and development team has improved the stability and practicality of the algorithm by optimizing the quantum circuit design, reducing the qubit error rate, which enhances the performance of the Grover algorithm in real-world applications. Throughout the entire technical process, MicroAlgo focuses on the stability and practicality of the algorithm. Through meticulous quantum circuit design and efficient quantum programming tools, they ensure that the Grover algorithm performs excellently in practical applications.Compared to classical search algorithms, the Grover algorithm theoretically reduces the search complexity to O(√N), providing exponential speedup when processing large-scale unordered databases. It can find the target information in a shorter time, greatly improving search efficiency. By optimizing the quantum circuit design and utilizing the principle of quantum superposition, M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-explores-grover-quantum-130000742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-explores-grover-quantum-130000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","LU1935042991.SGD","BK4585","LU0476273544.USD","BK4104","LU0070302665.USD","LU1989764664.SGD","IE00B7SZLL34.SGD","BK4588","LU1069347547.HKD","LU1852331112.SGD","BK4533","LU2108987350.USD","LU1201861249.SGD","LU0878866978.SGD","IE00BYQQ9H92.USD","LU0444973449.USD","LU1429558221.USD","IE0002270589.USD","LU0068578508.USD","BK4567","LU1035773651.USD","LU0965509101.SGD","LU0157215616.USD","LU0965508806.USD","LU1934455277.USD","LU1935043536.SGD","FAST","LU0661504455.SGD","LU1037948897.HKD","LU0289960550.SGD","LU0985489474.SGD","BK4528","IE0004445239.USD","LU0056508442.USD","BK4134","LU0198837287.USD","LU0175139822.USD","IE00BBT3K403.USD","LU1366333091.USD","LU0109392836.USD","LU0889565833.HKD","LU1037948541.HKD","LU1489326972.SGD","LU1935042215.USD","LU2360106780.USD","III","IE00BMPRXR70.SGD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2519859711","title":"MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859711","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859711?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:45","pubTimestamp":1741880700,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 13, 2025 /PRNewswire/ -- MicroAlgo Inc.  , today announced that their research team has used quantum neural networks to classify and extract features from data in databases, focusing the search space on subsets that are more likely to contain the target. By leveraging feature extraction and pattern recognition techniques in quantum machine learning, they preprocess and filter the features of the database in advance, narrowing down the search range. Grover's algorithm is then applied for precise searching, thereby improving search efficiency.Thanks to the quantum parallel processing mechanism, the quantum neural network intelligent search developed by MicroAlgo outperforms conventional algorithms by a significant margin, especially in the context of big data, where the performance gap becomes even more pronounced. With the support of deep learning technologies, the system has a more profound understanding of the data, enabling it to identify targets with greater a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-neural-154500295.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-neural-154500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2513720906","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720906?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408365,"startTime":"0","endTime":"0","summary":"09:41 EST MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2513727855","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727855?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408110,"startTime":"0","endTime":"0","summary":"09:36 EST MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MLGO","defaultRemindTime":1752845400000,"type":"split","dateTimestamp":1752811200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-08-01","current":18.812029,"percent":0.8125,"low":-29.267187,"twenty":-2.162966,"median":2.838925,"eighty":8.92577,"high":710.596458,"avg":61.720172,"sd":159.243122,"marketCap":100881229},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477},{"date":"2025-04-25","current":-2.939668,"twenty":-2.343945,"median":2.828194,"eighty":7.723273,"marketCap":86663970},{"date":"2025-05-02","current":9.147974,"twenty":-2.362972,"median":2.828533,"eighty":7.753278,"marketCap":48567725},{"date":"2025-05-09","current":10.92871,"twenty":-2.343945,"median":2.829203,"eighty":8.072095,"marketCap":58304095},{"date":"2025-05-16","current":7.753985,"twenty":-2.339473,"median":2.83091,"eighty":10.100731,"marketCap":41530100},{"date":"2025-05-23","current":9.800971,"twenty":-2.337157,"median":2.832622,"eighty":9.860661,"marketCap":52509712},{"date":"2025-05-30","current":7.16152,"twenty":-2.330014,"median":2.833766,"eighty":9.409173,"marketCap":38474858},{"date":"2025-06-06","current":5.620175,"twenty":-2.306852,"median":2.834507,"eighty":9.102098,"marketCap":30247530},{"date":"2025-06-13","current":4.946031,"twenty":-2.280535,"median":2.836012,"eighty":8.634281,"marketCap":26617826},{"date":"2025-06-20","current":3.243942,"twenty":-2.264005,"median":2.837044,"eighty":8.126926,"marketCap":17422577},{"date":"2025-06-27","current":2.653046,"twenty":-2.251382,"median":2.836192,"eighty":7.798129,"marketCap":14288933},{"date":"2025-07-03","current":3.064063,"twenty":-2.247857,"median":2.83613,"eighty":7.789658,"marketCap":16503052},{"date":"2025-07-11","current":3.229937,"twenty":-2.240135,"median":2.836161,"eighty":7.78194,"marketCap":17379020},{"date":"2025-07-18","current":2.667537,"twenty":-2.221854,"median":2.837895,"eighty":7.764157,"marketCap":14344570},{"date":"2025-07-25","current":27.739455,"twenty":-2.195819,"median":2.837044,"eighty":7.78194,"marketCap":149680609},{"date":"2025-08-01","current":18.812029,"twenty":-2.162966,"median":2.838925,"eighty":8.92577,"marketCap":100881229}],"updateTime":1754128665770}}}