US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MicroAlgo, Inc.

11.86

+5.0874.93%

Post-market: 12.210.3500+2.95%18:21 EDT

Volume:78.22M

Turnover:951.02M

Market Cap:118.28M

PE:-0.15

High:16.50

Open:9.19

Low:8.73

Close:6.78

Loading ...

Overview Company News Filings

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

Is MicroAlgo Inc. (MLGO) the Popular Penny Stock on Robinhood to Watch?

WiMi Hologram Cloud Raises Stake in MicroAlgo to Nearly 68%

MT Newswires Live

WiMi Hologram Cloud raises stake in MicroAlgo to 67.65%

BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%

WiMi Hologram Cloud Inc - WiMi Hologram Cloud Inc Has Increased Its Stake in MicroAlgo Inc to 67.65%

THOMSON REUTERS

Press Release: WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc (NASDAQ: MLGO) to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

Why MicroAlgo (MLGO) Skyrocketed on Monday?

Top Midday Gainers

MT Newswires Live

MicroAlgo Shares Jump 101%

THOMSON REUTERS

MicroAlgo to Issue New Shares at $0.80 to Settle Debt; Shares Rise

MT Newswires Live

MicroAlgo : to Fulfill Relevant Clauses of Convertible Bond Purchase Agreement Dated October 7, 2024

THOMSON REUTERS

MicroAlgo Inc. Plans to Issue Additional New Shares at an Offering Price of $0.8 per Share.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":11.86,"timestamp":1745265600000,"preClose":6.78,"halted":0,"volume":78219079,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":11.86,"latestTime":"18:21 EDT","volume":596163,"amount":7029118.871637,"timestamp":1745274082737},"delay":0,"floatShares":8122181,"shares":9972839,"eps":-77.691505,"marketStatus":"Post-Mkt","change":5.08,"latestTime":"04-21 18:21:30 EDT","open":9.185,"high":16.5,"low":8.73,"amount":951019084.770837,"amplitude":1.146018,"askPrice":12.22,"askSize":30,"bidPrice":12.2,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-77.691505,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.78,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":6.78,"latestTime":"09:29 EDT","volume":2284522,"amount":20966216.646654002,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":11.86,"latestTime":"18:21 EDT","volume":596163,"amount":7029118.871637,"timestamp":1745274082737},"volumeRatio":24.96058,"impliedVol":3.1566,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":8122181,"roa":"-10.60%","roe":"-41.04%","lyrEps":-165.830056,"volumeRatio":24.96058,"shares":9972839,"dividePrice":0,"high":16.5,"amplitude":1.146018,"preClose":6.78,"low":8.73,"week52Low":1.11,"pbRate":"1.59","psRate":"1.42","week52High":509.6,"institutionHeld":0,"latestPrice":11.86,"committee":0.25,"eps":-77.691505,"divideRate":0,"volume":78219079,"delay":0,"ttmEps":-77.691505,"open":9.185,"prevYearClose":3.76,"prevWeekClose":6.78,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":14.01,"twentyDayClose":2.52,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529880752","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880752?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243118,"startTime":"0","endTime":"0","summary":"09:44 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2529512807","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242844,"startTime":"0","endTime":"0","summary":"09:39 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2525735003","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735003?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:35","pubTimestamp":1743788106,"startTime":"0","endTime":"0","summary":"13:31 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2525736884","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736884?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:30","pubTimestamp":1743787811,"startTime":"0","endTime":"0","summary":"13:26 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2524123291","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514848,"startTime":"0","endTime":"0","summary":"09:39 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2524112373","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112373?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514511,"startTime":"0","endTime":"0","summary":"09:34 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2522302075","title":"Is MicroAlgo Inc. (MLGO) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302075","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302075?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084604,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where MicroAlgo Inc.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s economy contractin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-mlgo-popular-penny-141004153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4127","MLGO","BK4211","BK4547","BPOP","PSQ","MNQmain","TQQQ","SQQQ","HOOD","QLD","TSYW.SI","LU1861558580.USD","USJW.SI","BK4134","LU1861559042.SGD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2522041743","title":"WiMi Hologram Cloud Raises Stake in MicroAlgo to Nearly 68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041743","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084197,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud  said Thursday that it has increased its stake in MicroAlgo  to about 68%.The company said it holds MicroAlgo's 40,000 class A common shares, 1.8 million restricted class A common shares, and about 44.9 million restricted class B common shares.WiMi said it committed to a 10-year lock-up period for the MicroAlgo shares it owns.WiMi shares were up 6.8%, while MicroAlgo shares jumped 17% in recent trading.Price: 0.80, Change: +0.05, Percent Change: +6.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4134","MLGO","WIMI"],"gpt_icon":1},{"id":"2522066173","title":"WiMi Hologram Cloud raises stake in MicroAlgo to 67.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066173","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081672,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud (WiMi) announced it has increased its stake in MicroAlgo (MLGO) to 67.65% and committed to a ten-year lock-up period for all cu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-raises-stake-in-microalgo-to-67-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-raises-stake-in-microalgo-to-67-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","WIMI","BK4134","MLGO"],"gpt_icon":0},{"id":"2522065743","title":"BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065743","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:18","pubTimestamp":1743081539,"startTime":"0","endTime":"0","summary":"BRIEF-WIMI Hologram Cloud Has Increased Its Stake In Microalgo Inc To 67.65%March 27 (Reuters) - WiMi Hologram Cloud Inc WIMI.O:WIMI HOLOGRAM CLOUD INC - WIMI HOLOGRAM CLOUD INC HAS INCREASED ITS STAK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO","WIMI","BK4134","BK4009"],"gpt_icon":0},{"id":"2522305059","title":"WiMi Hologram Cloud Inc - WiMi Hologram Cloud Inc Has Increased Its Stake in MicroAlgo Inc to 67.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305059?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","WIMI","BK4134","MLGO"],"gpt_icon":0},{"id":"2522063305","title":"Press Release: WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc (NASDAQ: MLGO) to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063305","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:15","pubTimestamp":1743081300,"startTime":"0","endTime":"0","summary":"WIMI Hologram Cloud Inc has increased its stake in MicroAlgo Inc  to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.BEIJING, March 27, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced it has increased its stake in MicroAlgo Inc  to 67.65% and committed to a ten-year lock-up period for all currently owned MicroAlgo shares.As of March 27, 2025, WIMI Hologram Cloud Inc holds 40,000 Class A ordinary shares, 1,810,658 Class A ordinary shares , and 44,878,261 Class B ordinary shares  of MicroAlgo Inc.  , representing a total equity stake of 67.65% of MicroAlgo's total shares outstanding. WIMI has no plans to sell or otherwise dispose of any Microalgo ordinary shares. To stabilize market expectations, WIMI Hologram Cloud has committed to a ten-year lock-up period for all currently owned MicroAlgo shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","MLGO","BK4588","NVIW.SI","NQmain","BK4134","BK4112","USAW.SI","QLD",".IXIC","NDAQ","BK4009","WIMI","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2522380489","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380489?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996436,"startTime":"0","endTime":"0","summary":"09:36 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2522804819","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996125,"startTime":"0","endTime":"0","summary":"09:31 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2522710360","title":"Why MicroAlgo (MLGO) Skyrocketed on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710360?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:49","pubTimestamp":1742906955,"startTime":"0","endTime":"0","summary":"Wall Street's main indices kicked off Monday's trading with a strong finish, ending in the green territory as investors hoped President Donald Trump would dial back on his wide-ranging tariff plans to allow the US to skirt an economic slowdown.The Nasdaq posted the largest gain, up 2.27 percent, followed by the S&P 500, up 1.76 percent, and the Dow Jones, at 1.42 percent.Ten companies under the micro- and small-cap sectors mirrored the broader market optimism, registering double- to triple-digit gains at intra-day trading. In this article, let us explore the reasons behind their gains.To come up with the list, we considered only the stocks with the highest gains in terms of percentage change.A technician in a lab coat analyzing the performance of a data intelligence service.MicroAlgo Inc.  skyrocketed by 508.7 percent at intra-day trading on Monday before ending the day just up by 455.16 percent to end at $13.99 apiece following news that it plans to issue more shares.Disclosure: None.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microalgo-mlgo-skyrocketed-monday-124915488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","MLGO","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2522705601","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705601?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:01","pubTimestamp":1742839298,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Monday that it plans to issue new shares at $0.8 per share to fulfill a debt obligation.This move comes after a $20 million convertible bond purchase agreement signed with creditors on Oct. 7, featuring a 360-day maturity period.Shares rose 321% intraday as trading volume catapulted to over 246.3 million from a daily average of about 16.2 million.President Donald Trump is likely to exclude certain sectors from a slate of tariffs scheduled to take effect on April 2, media outlets reported over the weekend. He reportedly said on Friday that there is \"flexibility\" in his plans for reciprocal tariffs.Shares of Tesla  advanced 10%, with intraday trading volume rising to more than 115 million compared with a daily average of about 90 million.CNBC reported Sunday that Ant Group is using a combination of Chinese and US-made chips -- from Advance Micro Devices , Huawei, and Alibaba  -- to train its artificial intelligence models and lessen its reliance on Nvidia .Shares of AMD c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0069063385.USD","LU1051769294.HKD","LU1917777945.USD","NVD","NVDU","LU2168564149.EUR","LU2458330169.SGD","IE00BFSS8Q28.SGD","LU0053666078.USD","2NVD.UK","LU0494093205.USD","AMD.AU","NVDD","LU1515016050.SGD","LU1119994496.HKD","NVD2.UK","LU0823414551.USD","TSLA","LU0672654240.SGD","NVDS","3NVD.UK","TSYW.SI","LU1989764664.SGD","LU1988902786.USD","LU0345770308.USD","IE00BMPRXR70.SGD","NVDY","SNVD.UK","IE00BYXW3230.USD","BK4220","LU1152091754.HKD","LU1316542783.SGD","MLGO","NVD3.UK","LU2065169927.USD","LU0061475181.USD","NVDX","GFS","LU0061474705.USD","BK4605","LU1551013342.USD","NVIW.SI","IE0034235188.USD","BK4604","NVDS.UK"],"gpt_icon":1},{"id":"2521271347","title":"MicroAlgo Shares Jump 101%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q713R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2521276687","title":"MicroAlgo to Issue New Shares at $0.80 to Settle Debt; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276687?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824828,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Monday that it plans to issue new shares at $0.8 per share to fulfill a debt obligation.This move comes after a $20 million convertible bond purchase agreement signed with creditors on Oct. 7, 2024, featuring a 360-day maturity period.The creditors have invoked their right to convert debt into shares under the agreement, which permits conversion at 70% of the lowest closing price in the past 60 trading days, the company said, adding that the new share issuance is solely for debt repayment under the convertible bond terms.Shares of MicroAlgo more than doubled in recent Monday trading.Price: 5.08, Change: +2.56, Percent Change: +101.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2521721843","title":"MicroAlgo :  to Fulfill Relevant Clauses of Convertible Bond Purchase Agreement Dated October 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721843?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:15","pubTimestamp":1742822109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2521239729","title":"MicroAlgo Inc. Plans to Issue Additional New Shares at an Offering Price of $0.8 per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239729?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:15","pubTimestamp":1742822109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLGO","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-04-17","current":-2.825255,"percent":0.169715,"low":-29.267187,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"high":710.596458,"avg":65.733559,"sd":164.231062,"marketCap":83173477},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477}],"updateTime":1745254138316}}}