US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MicroAlgo, Inc.

9.11

-0.1100-1.19%

Post-market: 9.01-0.1000-1.10%19:59 EDT

Volume:489.89K

Turnover:4.33M

Market Cap:113.31M

PE:0.56

High:9.27

Open:9.27

Low:8.52

Close:9.22

Loading ...

Overview Company News Filings

MicroAlgo Inc trading halted, news pending

MicroAlgo Inc. Announces 30-for-1 Share Consolidation Effective July 18, 2025

MicroAlgo Inc. Approves 30-for-1 Share Consolidation at Extraordinary General Meeting

BRIEF-Microalgo Inc Entered Into Convertible Note Purchase Agreement With Wimi Hologram Cloud Inc

MicroAlgo explores optimization of quantum error correction algorithms

MicroAlgo researches quantum machine learning algorithms

MicroAlgo announces quantum entanglement-based novel training algorithm

BRIEF-Microalgo Inc. Develops A Blockchain Storage Optimization Solution Based On The Archimedes Optimization Algorithm (Aoa)

MicroAlgo Inc. Develops Classifier Auto-Optimization Technology Based on Variational Quantum Algorithms, Accelerating the Advancement of Quantum Machine Learning

MicroAlgo Inc. Develops Quantum Edge Detection Algorithm, Offering New Solutions for Real-Time Image Processing and Edge Intelligence Devices

Here's What's Concerning About MicroAlgo's (NASDAQ:MLGO) Returns On Capital

Simply Wall St.

MicroAlgo Full Year 2024 Earnings: EPS: CN¥10.52 (vs CN¥1,176 loss in FY 2023)

Simply Wall St.

MicroAlgo FY Sales $75.30M

MicroAlgo Announces Strong Net Income and Cash Growth in 2024, Driven by Robust Demand for Central Processing Algorithm Services

Why MicroAlgo Inc. (MLGO) Soared on Monday

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

MicroAlgo Inc trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":9.11,"timestamp":1754078400000,"preClose":9.22,"halted":0,"volume":489891,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.11,"latestTime":"19:59 EDT","volume":24412,"amount":221238.4753,"timestamp":1754092791801},"delay":0,"floatShares":2240900,"shares":12437500,"eps":16.39929,"marketStatus":"Closed","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":9.27,"high":9.27,"low":8.515,"amount":4328837.070357,"amplitude":0.081887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.39929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.22,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.22,"latestTime":"09:29 EDT","volume":12313,"amount":114527.719558,"timestamp":1754054999997},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.11,"latestTime":"19:59 EDT","volume":24412,"amount":221238.4753,"timestamp":1754092791801},"volumeRatio":0.593949,"impliedVol":1.1382,"impliedVolPercentile":0.1974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":2240900,"roa":"1.50%","roe":"7.57%","lyrEps":43.24338,"volumeRatio":0.593949,"shares":12437500,"dividePrice":0,"high":9.27,"amplitude":0.081887,"preClose":9.22,"low":8.515,"week52Low":8.515,"pbRate":"0.78","psRate":"1.51","week52High":972,"institutionHeld":0,"latestPrice":9.11,"eps":16.39929,"divideRate":0,"volume":489891,"delay":0,"ttmEps":16.39929,"open":9.27,"prevYearClose":112.8,"prevWeekClose":12.49,"prevMonthClose":9.22,"prevQuarterClose":15.273,"fiveDayClose":12.49,"twentyDayClose":20.46,"sixtyDayClose":105.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552376704","title":"MicroAlgo Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2552376704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552376704?lang=en_us&edition=fundamental","pubTime":"2025-07-18 07:50","pubTimestamp":1752796211,"startTime":"0","endTime":"0","summary":"19:50 EDT MicroAlgo (MLGO) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2551717639","title":"MicroAlgo Inc. Announces 30-for-1 Share Consolidation Effective July 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551717639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551717639?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:12","pubTimestamp":1752473549,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc.  announced the market effective date for its 30-for-1 share consolidation. Starting July 18, 2025, the company's Class A ordinary shares will trade on a split-adjusted basis on the Nasdaq Capital Market with a new CUSIP number G6077Y400. The consolidation aims to maintain compliance with Nasdaq's minimum bid price requirement and enhance flexibility for future fundraising. Proportionate adjustments will also be made to the exercise price and shares issuable upon conversion of outstanding warrants and securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MicroAlgo Inc. published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4d33kj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2549547478","title":"MicroAlgo Inc. Approves 30-for-1 Share Consolidation at Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547478","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547478?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:01","pubTimestamp":1751979665,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc. recently held an Extraordinary General Meeting of Shareholders, where a proposal for a 30-for-1 share consolidation was approved. This consolidation means that every thirty Class A and Class B Ordinary Shares, each with a par value of US0.20, will be consolidated into one share with a par value of US6.00. The implementation of this share consolidation is pending market effectiveness from NASDAQ.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MicroAlgo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4ZMYxc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2544117324","title":"BRIEF-Microalgo Inc Entered Into Convertible Note Purchase Agreement With Wimi Hologram Cloud Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117324","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117324?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:17","pubTimestamp":1750429057,"startTime":"0","endTime":"0","summary":"BRIEF-Microalgo Inc Entered Into Convertible Note Purchase Agreement With Wimi Hologram Cloud IncJune 20  - MicroAlgo Inc MLGO.O:MICROALGO INC: ENTERED INTO A CONVERTIBLE NOTE PURCHASE AGREEMENT WITH ITS PARENT COMPANY, WIMI HOLOGRAM CLOUD INCMICROALGO INC: ISSUED AN UNSECURED CONVERTIBLE PROMISSORY NOTE TO PURCHASER FOR PURCHASE PRICE OF $32.2 MILLIONSource text: [ID:n0001829126-25-004600]Further company coverage: MLGO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2538132466","title":"MicroAlgo explores optimization of quantum error correction algorithms","url":"https://stock-news.laohu8.com/highlight/detail?id=2538132466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538132466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:15","pubTimestamp":1748348140,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) announced efforts to improve the accuracy and reliability of quantum algorithms by exploring and optimizing quantum error correcti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-explores-optimization-of-quantum-error-correction-algorithms-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-explores-optimization-of-quantum-error-correction-algorithms-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2536612751","title":"MicroAlgo researches quantum machine learning algorithms","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612751?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:10","pubTimestamp":1747743008,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) announced that quantum algorithms will be deeply integrated with machine learning to explore practical application scenarios for q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-researches-quantum-machine-learning-algorithms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-researches-quantum-machine-learning-algorithms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2535944973","title":"MicroAlgo announces quantum entanglement-based novel training algorithm","url":"https://stock-news.laohu8.com/highlight/detail?id=2535944973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535944973?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397738,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) announced the development of a novel quantum entanglement-based training algorithm – the Entanglement-Assisted Training Algorithm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-announces-quantum-entanglement-based-novel-training-algorithm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-announces-quantum-entanglement-based-novel-training-algorithm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2533137626","title":"BRIEF-Microalgo Inc. Develops A Blockchain Storage Optimization Solution Based On The Archimedes Optimization Algorithm (Aoa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137626?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:03","pubTimestamp":1746716634,"startTime":"0","endTime":"0","summary":"BRIEF-Microalgo Inc. Develops A Blockchain Storage Optimization Solution Based On The Archimedes Optimization Algorithm (Aoa)May 8 (Reuters) - MicroAlgo Inc MLGO.O:MICROALGO INC. DEVELOPS A BLOCKCHAIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG36Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2532825483","title":"MicroAlgo Inc. Develops Classifier Auto-Optimization Technology Based on Variational Quantum Algorithms, Accelerating the Advancement of Quantum Machine Learning","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825483","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:10","pubTimestamp":1746198600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, May 2, 2025 /PRNewswire/ -- MicroAlgo Inc.   announced today the launch of their latest classifier auto-optimization technology based on Variational Quantum Algorithms . This technology significantly reduces the complexity of parameter updates during training through deep optimization of the core circuit, markedly improving computational efficiency. Compared to other quantum classifiers, this optimized model has lower complexity and incorporates advanced regularization techniques, effectively preventing model overfitting and enhancing the classifier's generalization capability. The introduction of this technology marks a significant step forward in the practical application of quantum machine learning.Traditional optimization methods often employ strategies such as Stochastic Gradient Descent  or Variational Quantum Natural Gradient  to find optimal parameters. However, these methods still face challenges such as high computational complexity, slow convergence rates, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-classifier-auto-151000968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-classifier-auto-151000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO"],"gpt_icon":1},{"id":"2532073010","title":"MicroAlgo Inc. Develops Quantum Edge Detection Algorithm, Offering New Solutions for Real-Time Image Processing and Edge Intelligence Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073010","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:50","pubTimestamp":1746114600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, May 1, 2025 /PRNewswire/ --MicroAlgo Inc.  , announcedtoday that their newly developed quantum edge detection algorithm has broken through the limitations of classical methods. This technology optimizes the feature extraction process through quantum circuits, reducing computational complexity from O to O while maintaining detection accuracy, thereby providing new solutions for real-time image processing and edge intelligence devices.Quantum Measurement and Result Decoding: Projective measurements are performed on the quantum states, converting quantum probability amplitudes into classical probability distributions. Edge images are reconstructed using maximum likelihood estimation or Bayesian inference, followed by binarization processing with adaptive thresh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-edge-155000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-edge-155000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2531039127","title":"Here's What's Concerning About MicroAlgo's (NASDAQ:MLGO) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039127?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:49","pubTimestamp":1746013770,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think MicroAlgo  has the makings of a multi-bagger going forward, but let's have a look at why that may be.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Bringing it all together, while we're somewhat encouraged by MicroAlgo's reinvestment in its own business, we're aware that returns are shrinking. And investors may be expecting the fundamentals to get a lot worse because the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-microalgos-nasdaq-114930446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USJW.SI","BK4585","MLGO","TQQQ","NDAQ","LU2210150020.SGD","SQQQ","NQmain",".IXIC","EBIT","USAW.SI","MNQmain","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","PSQ","TSYW.SI","LU2095319765.USD","BK4134","IE00BGHQF748.EUR","LU2210149790.SGD","QID","QLD","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2531039108","title":"MicroAlgo Full Year 2024 Earnings: EPS: CN¥10.52 (vs CN¥1,176 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039108?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013490,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The move to profitability was driven by lower expenses.Our free stock report includes 4 warning signs investors should be aware of before investing in MicroAlgo.NasdaqCM:MLGO Earnings and Revenue History April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. MicroAlgo shares are down 38% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for MicroAlgo (3 shouldn't be ignored!) that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-full-2024-earnings-eps-114450101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","MLGO"],"gpt_icon":1},{"id":"2530409832","title":"MicroAlgo FY Sales $75.30M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409832","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409832?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:10","pubTimestamp":1745842200,"startTime":"0","endTime":"0","summary":"MicroAlgo (NASDAQ:MLGO) reported $75.30 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45036683/microalgo-fy-sales-75-30m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO"],"gpt_icon":0},{"id":"2530409001","title":"MicroAlgo Announces Strong Net Income and Cash Growth in 2024, Driven by Robust Demand for Central Processing Algorithm Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409001","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409001?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Shenzhen, April 28, 2025  -- Shenzhen, China, April 28, 2025 – MicroAlgo Inc. , , a leading developer and application provider of bespoke central processing algorithms, today announced its financial results for the year ended December 31, 2024. The Company reported total revenues of RMB 541.5 million  and net income of RMB 53.4 million , marking a significant turnaround from the previous year's net loss of RMB 266.2 million and net loss of RMB 46.54 million in 2022. This return to profitability is largely attributed to the company's strategic shift away from its intelligent chips and services segment, and dedication of resources resulting in strong performance in its central processing algorithm services, which accounted for 100% of revenues in 2024.The information disclosed in this press release does not purport to be complete and is qualified in its entirety by reference to the Company’s annual report on Form 20-F. The annual report, which contains the Company’s audited consoli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-announces-strong-net-income-120000277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2529584810","title":"Why MicroAlgo Inc. (MLGO) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584810?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329498,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the hardest among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.MicroAlgo Inc.  saw its share prices soar by 74.93 percent on Monday to end at $11.86 apiece, reflecting continued investor confidence.At intra-day trading, MicroAlgo Inc.  traded as high as 143 percent at $16.50 each before selling persisted towards the end to pull the company’s share prices slightly lower.Late last month, WiMi, a leading firm in the holographic augmented reality  industry, said it raised its stake in MicroAlgo Inc.  to expand its influence and capabilities within the rapidly evolving AR market. WiMi also committed to retain its shares in MLGO in the next 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microalgo-inc-mlgo-soared-134458010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","AR","SQQQ","QID","WIMI","TQQQ","BK4134","NQmain","PSQ","NVIW.SI","TSYW.SI","USJW.SI","BK4213","MLGO",".IXIC","USAW.SI"],"gpt_icon":1},{"id":"2529880752","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880752?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243118,"startTime":"0","endTime":"0","summary":"09:44 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2529512807","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242844,"startTime":"0","endTime":"0","summary":"09:39 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2525735003","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735003?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:35","pubTimestamp":1743788106,"startTime":"0","endTime":"0","summary":"13:31 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2525736884","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736884?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:30","pubTimestamp":1743787811,"startTime":"0","endTime":"0","summary":"13:26 EDT MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2524123291","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514848,"startTime":"0","endTime":"0","summary":"09:39 EDT MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MLGO","defaultRemindTime":1752845400000,"type":"split","dateTimestamp":1752811200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-07-31","current":17.934677,"percent":0.812322,"low":-29.267187,"twenty":-2.165342,"median":2.838863,"eighty":8.342793,"high":710.596458,"avg":61.760805,"sd":159.313026,"marketCap":96176356},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477},{"date":"2025-04-25","current":-2.939668,"twenty":-2.343945,"median":2.828194,"eighty":7.723273,"marketCap":86663970},{"date":"2025-05-02","current":9.147974,"twenty":-2.362972,"median":2.828533,"eighty":7.753278,"marketCap":48567725},{"date":"2025-05-09","current":10.92871,"twenty":-2.343945,"median":2.829203,"eighty":8.072095,"marketCap":58304095},{"date":"2025-05-16","current":7.753985,"twenty":-2.339473,"median":2.83091,"eighty":10.100731,"marketCap":41530100},{"date":"2025-05-23","current":9.800971,"twenty":-2.337157,"median":2.832622,"eighty":9.860661,"marketCap":52509712},{"date":"2025-05-30","current":7.16152,"twenty":-2.330014,"median":2.833766,"eighty":9.409173,"marketCap":38474858},{"date":"2025-06-06","current":5.620175,"twenty":-2.306852,"median":2.834507,"eighty":9.102098,"marketCap":30247530},{"date":"2025-06-13","current":4.946031,"twenty":-2.280535,"median":2.836012,"eighty":8.634281,"marketCap":26617826},{"date":"2025-06-20","current":3.243942,"twenty":-2.264005,"median":2.837044,"eighty":8.126926,"marketCap":17422577},{"date":"2025-06-27","current":2.653046,"twenty":-2.251382,"median":2.836192,"eighty":7.798129,"marketCap":14288933},{"date":"2025-07-03","current":3.064063,"twenty":-2.247857,"median":2.83613,"eighty":7.789658,"marketCap":16503052},{"date":"2025-07-11","current":3.229937,"twenty":-2.240135,"median":2.836161,"eighty":7.78194,"marketCap":17379020},{"date":"2025-07-18","current":2.667537,"twenty":-2.221854,"median":2.837895,"eighty":7.764157,"marketCap":14344570},{"date":"2025-07-25","current":27.739455,"twenty":-2.195819,"median":2.837044,"eighty":7.78194,"marketCap":149680609},{"date":"2025-07-31","current":17.934677,"twenty":-2.165342,"median":2.838863,"eighty":8.342793,"marketCap":96176356}],"updateTime":1754082777679}}}