US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOOLEC SCIENCE SA

6.90

-0.1300-1.85%

Post-market: 6.50-0.4000-5.80%16:05 EDT

Volume:4.68K

Turnover:34.21K

Market Cap:27.69M

PE:-3.20

High:7.51

Open:7.51

Low:6.90

Close:7.03

Loading ...

Overview Company News Filings

Moolec Science SA trading resumes

Moolec Science SA trading halted, volatility trading pause

Moolec Science SA trading resumes

Moolec Science SA trading halted, volatility trading pause

- Moolec Science Sa - Moolec Science Enters Into Transaction

THOMSON REUTERS

Moolec Science Sa - Enters Business Combination Agreement With Bioceres Group

THOMSON REUTERS

BRIEF-Moolec Science SA Enters Business Combination Deal With Bioceres Group Limited

Moolec Science Sa: Entered Into Business Combination Agreement With Bioceres Group Limited & Other Related Entities

THOMSON REUTERS

Moolec Science Sa: Bioceres Group’s Shareholders Will Surrender Share Ownership in Bioceres & Will Receive in Exchange up to 80.6 Mln Shares of Co

THOMSON REUTERS

Moolec Science Enters Into Transformational Transaction Expanding Across Multiple Technology Platforms

ACCESS Newswire

Moolec Science SA reports results for the quarter ended December 31 - Earnings Summary

Moolec Science Sa: GastÓN Paladini Resigns as Chairman & CEO

THOMSON REUTERS

Moolec Received Nasdaq Staff Determination Letter

ACCESS Newswire

Moolec Science SA expected to post a loss of 6 cents a share - Earnings Preview

Moolec Science SA expected to post a loss of 7 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","market":"US","secType":"STK","nameCN":"MOOLEC SCIENCE SA","latestPrice":6.9,"timestamp":1749240000000,"preClose":7.03,"halted":0,"volume":4683,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.9,"latestTime":"16:05 EDT","volume":15,"amount":97.5,"timestamp":1749240310544},"delay":0,"floatShares":900597,"shares":4012684,"eps":-2.157618,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"06-06 17:47:52 EDT","open":7.5079,"high":7.5079,"low":6.9,"amount":34212.8197,"amplitude":0.086472,"askPrice":7.63,"askSize":21,"bidPrice":6.59,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-2.157618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.03,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.9,"latestTime":"16:05 EDT","volume":15,"amount":97.5,"timestamp":1749240310544},"volumeRatio":3.804843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","floatShares":900597,"roa":"-21.69%","roe":"-174.68%","lyrEps":-1.930866,"volumeRatio":3.804843,"shares":4012684,"dividePrice":0,"high":7.5079,"amplitude":0.086472,"preClose":7.03,"low":6.9,"week52Low":5.3,"pbRate":"9.90","psRate":"3.53","week52High":11.8,"institutionHeld":0,"latestPrice":6.9,"committee":0.658537,"eps":-2.157618,"divideRate":0,"volume":4683,"delay":0,"ttmEps":-2.157618,"open":7.5079,"prevYearClose":8,"prevWeekClose":8,"prevMonthClose":8,"prevQuarterClose":5.6,"fiveDayClose":8,"twentyDayClose":8.85,"sixtyDayClose":8.555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541707675","title":"Moolec Science SA trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707675?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:00","pubTimestamp":1749132028,"startTime":"0","endTime":"0","summary":"09:55 EDT Moolec Science (MLEC) SA trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2540061420","title":"Moolec Science SA trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061420?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:55","pubTimestamp":1749045327,"startTime":"0","endTime":"0","summary":"09:52 EDT Moolec Science (MLEC) SA trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2535759829","title":"Moolec Science SA trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759829?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:46","pubTimestamp":1747316802,"startTime":"0","endTime":"0","summary":"09:43 EDT Moolec Science (MLEC) SA trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2535648826","title":"Moolec Science SA trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2535648826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535648826?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316174,"startTime":"0","endTime":"0","summary":"09:33 EDT Moolec Science (MLEC) SA trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moolec-science-sa-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2529319764","title":"- Moolec Science Sa  - Moolec Science Enters Into Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319764?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:00","pubTimestamp":1745301615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUC2CT9FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2529311507","title":"Moolec Science Sa - Enters Business Combination Agreement With Bioceres Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311507?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:00","pubTimestamp":1745301615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUC2CT9FZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2529336593","title":"BRIEF-Moolec Science SA Enters Business Combination Deal With Bioceres Group Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257599,"startTime":"0","endTime":"0","summary":"BRIEF-Moolec Science SA Enters Business Combination Deal With Bioceres Group LimitedApril 21  - Moolec Science SA MLEC.O:MOOLEC SCIENCE SA: ENTERED INTO BUSINESS COMBINATION AGREEMENT WITH BIOCERES GROUP LIMITED & OTHER RELATED ENTITIESMOOLEC SCIENCE SA: BIOCERES GROUP’S SHAREHOLDERS WILL SURRENDER SHARE OWNERSHIP IN BIOCERES & WILL RECEIVE IN EXCHANGE UP TO 80.6 MILLION SHARES OF COSource text: [ID:n0001213900-25-033548]Further company coverage: MLEC.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2529538456","title":"Moolec Science Sa: Entered Into Business Combination Agreement With Bioceres Group Limited & Other Related Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538456?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2529384976","title":"Moolec Science Sa: Bioceres Group’s Shareholders Will Surrender Share Ownership in Bioceres & Will Receive in Exchange up to 80.6 Mln Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384976?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX051:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2529749809","title":"Moolec Science Enters Into Transformational Transaction Expanding Across Multiple Technology Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529749809","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529749809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, LU / ACCESS Newswire / April 21, 2025 / Moolec Science SA  , a science-based food ingredient company focused on producing animal proteins and nutritional oils in plants, today announced that it has entered into a Business Combination Agreement  with Bioceres Group Limited  and other related entities in an all-stock transaction .Subject to the terms and conditions of the BCA, which was signed on April 17, 2025, several parties will transfer their respective holdings in Bioceres Group, Nutrecon LLC , and Gentle Technologies Corp , resulting in an enlarged corporate structure with Moolec as the parent company. In exchange, Moolec will issue a combination of up to 87 million newly issued shares and 5 million warrants to the shareholders of the Contributed Entities, as more fully described below in the Timing and Approvals section.Following the closing of the Business Combination, Moolec will become uniquely positioned in the agricultural value-chain, with a powerful and validat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moolec-science-enters-transformational-transaction-110000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLECW","BK4212","MLEC","BK4093","BIOX","CEO"],"gpt_icon":0},{"id":"2528205997","title":"Moolec Science SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:10","pubTimestamp":1744837859,"startTime":"0","endTime":"0","summary":"Moolec Science SA reports results for the quarter ended December 31 - Earnings SummaryMoolec Science SA MLEC.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLEC"],"gpt_icon":0},{"id":"2526366177","title":"Moolec Science Sa: GastÓN Paladini Resigns as Chairman & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366177?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:44","pubTimestamp":1744202665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2520137687","title":"Moolec Received Nasdaq Staff Determination Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137687","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137687?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245200,"startTime":"0","endTime":"0","summary":"On March 13, 2025, the Company appealed the Staff's determination to a Hearings Panel and intends to present its plan to regain and thereafter maintain compliance with Nasdaq Listing Rule 5550 by executing a reverse share split. The appeal automatically stays any potential delisting and the filing of the Form 25-NSE pending the later hearing and decision of the Hearings Panel. However, there is no assurance that the Company will secure an extension period from the Hearings Panel to achieve compliance, or, if granted, that it will meet the necessary criteria within the extension period.On March 14, 2025, the Company's Board of Directors resolved to convene as soon as practicable an extraordinary shareholders meeting to consider and vote on the reverse share split. The Company is committed to implementing all required steps to comply with Nasdaq Listing Rule 5550 and is in close contact with the Staff in connection with the foregoing. Additionally, on the same date, the Company filed a F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moolec-received-nasdaq-staff-determination-210000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","MLECW","LU2210150020.SGD","MLEC","BK4212","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2517648786","title":"Moolec Science SA  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648786?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:50","pubTimestamp":1741351806,"startTime":"0","endTime":"0","summary":"Moolec Science SA  expected to post a loss of6cents a share - Earnings Preview Moolec Science SA MLEC.OQ MLEC.O is expected to show a rise in quarterly revenue when it reports  results on March 11 (es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLEC"],"gpt_icon":0},{"id":"2490135840","title":"Moolec Science SA  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490135840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490135840?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:33","pubTimestamp":1733837586,"startTime":"0","endTime":"0","summary":"Moolec Science SA  expected to post a loss of7cents a share - Earnings Preview Moolec Science SA MLEC.OQ MLEC.O is expected to show a fall in quarterly revenue when it reports  results on December 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLEC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MLEC","defaultRemindTime":1747229400000,"type":"split","dateTimestamp":1747195200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-16","symbol":"MLEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"MLEC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-30","symbol":"MLEC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-13","symbol":"MLEC","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLEC","date":"2025-06-05","current":-3.663513,"percent":0.744701,"low":-182.448116,"twenty":-177.823689,"median":-14.118133,"eighty":-2.668351,"high":-0.454688,"avg":-76.076098,"sd":80.39867,"marketCap":30335891},"quantilePoints":[{"date":"2021-03-05","current":-177.028865,"twenty":-177.932074,"median":-177.57079,"eighty":-177.13725,"marketCap":170226000},{"date":"2021-03-12","current":-175.764373,"twenty":-177.823689,"median":-177.028865,"eighty":-176.884352,"marketCap":169010100},{"date":"2021-03-19","current":-176.306298,"twenty":-177.426277,"median":-176.938544,"eighty":-176.0534,"marketCap":169531200},{"date":"2021-03-26","current":-176.306298,"twenty":-177.101122,"median":-176.306298,"eighty":-175.150192,"marketCap":169531200},{"date":"2021-04-01","current":-176.848224,"twenty":-177.028865,"median":-176.306298,"eighty":-175.222448,"marketCap":170052300},{"date":"2021-04-09","current":-178.654641,"twenty":-177.028865,"median":-176.306298,"eighty":-175.295427,"marketCap":171789300},{"date":"2021-04-16","current":-178.473999,"twenty":-177.932074,"median":-176.848224,"eighty":-175.542184,"marketCap":171615600},{"date":"2021-04-23","current":-177.028865,"twenty":-177.932074,"median":-176.848224,"eighty":-175.754619,"marketCap":170226000},{"date":"2021-04-30","current":-177.209507,"twenty":-177.859817,"median":-176.848224,"eighty":-175.83663,"marketCap":170399700},{"date":"2021-05-07","current":-176.306298,"twenty":-177.606919,"median":-176.938544,"eighty":-176.017272,"marketCap":169531200},{"date":"2021-05-14","current":-175.764373,"twenty":-177.390149,"median":-176.848224,"eighty":-175.945015,"marketCap":169010100},{"date":"2021-05-21","current":-175.764373,"twenty":-177.390149,"median":-176.667582,"eighty":-175.764373,"marketCap":169010100},{"date":"2021-05-28","current":-175.945015,"twenty":-177.317892,"median":-176.306298,"eighty":-175.764373,"marketCap":169183800},{"date":"2021-06-04","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170052300},{"date":"2021-06-11","current":-176.992737,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170191260},{"date":"2021-06-18","current":-177.686401,"twenty":-177.390149,"median":-176.848224,"eighty":-175.764373,"marketCap":170858268},{"date":"2021-06-25","current":-176.48694,"twenty":-177.390149,"median":-176.848224,"eighty":-175.800501,"marketCap":169704900},{"date":"2021-07-02","current":-177.390149,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170573400},{"date":"2021-07-09","current":-176.125657,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-07-16","current":-176.848224,"twenty":-177.390149,"median":-176.757903,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-07-23","current":-176.667582,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169878600},{"date":"2021-07-30","current":-176.848224,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-06","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-13","current":-176.125657,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-08-20","current":-177.209507,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-08-27","current":-177.209507,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-09-03","current":-177.028865,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170226000},{"date":"2021-09-10","current":-177.57079,"twenty":-177.209507,"median":-176.848224,"eighty":-175.958021,"marketCap":170747100},{"date":"2021-09-17","current":-177.751432,"twenty":-177.390149,"median":-176.848224,"eighty":-176.09278,"marketCap":170920800},{"date":"2021-09-24","current":-177.390149,"twenty":-177.390149,"median":-176.848224,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-01","current":-177.932074,"twenty":-177.426277,"median":-176.848224,"eighty":-176.125657,"marketCap":171094500},{"date":"2021-10-08","current":-178.112715,"twenty":-177.57079,"median":-176.848224,"eighty":-176.125657,"marketCap":171268200},{"date":"2021-10-15","current":-177.390149,"twenty":-177.57079,"median":-177.010801,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-22","current":-177.57079,"twenty":-177.593912,"median":-177.028865,"eighty":-176.27017,"marketCap":170747100},{"date":"2021-10-29","current":-178.112715,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171268200},{"date":"2021-11-05","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-12","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-19","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-26","current":-177.932074,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-03","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-10","current":-177.751432,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":170920800},{"date":"2021-12-17","current":-178.448709,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171591282},{"date":"2021-12-23","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.342426,"marketCap":171094500},{"date":"2021-12-31","current":-178.112715,"twenty":-177.932074,"median":-177.209507,"eighty":-176.432747,"marketCap":171268200},{"date":"2022-01-07","current":-178.203036,"twenty":-177.932074,"median":-177.209507,"eighty":-176.48694,"marketCap":171355050},{"date":"2022-01-14","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-01-21","current":-178.112715,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171268200},{"date":"2022-01-28","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-02-04","current":-178.473999,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171615600},{"date":"2022-02-11","current":-178.835282,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-02-18","current":-178.475805,"twenty":-178.203036,"median":-177.57079,"eighty":-176.48694,"marketCap":171617337},{"date":"2022-02-25","current":-178.654641,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171789300},{"date":"2022-03-04","current":-178.835282,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-03-11","current":-179.196566,"twenty":-178.293357,"median":-177.57079,"eighty":-176.577261,"marketCap":172310400},{"date":"2022-03-18","current":-178.956312,"twenty":-178.293357,"median":-177.57079,"eighty":-176.667582,"marketCap":172079379},{"date":"2022-03-25","current":-179.015924,"twenty":-178.293357,"median":-177.686401,"eighty":-176.667582,"marketCap":172136700},{"date":"2022-04-01","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-08","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-14","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-22","current":-179.738491,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172831500},{"date":"2022-04-29","current":-179.557849,"twenty":-178.47436,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-05-06","current":-179.740297,"twenty":-178.654641,"median":-177.751432,"eighty":-176.667582,"marketCap":172833237},{"date":"2022-05-13","current":-179.557849,"twenty":-178.654641,"median":-177.751432,"eighty":-176.812096,"marketCap":172657800},{"date":"2022-05-20","current":-179.738491,"twenty":-178.763025,"median":-177.751432,"eighty":-176.848224,"marketCap":172831500},{"date":"2022-05-27","current":-180.099774,"twenty":-178.835282,"median":-177.751432,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-03","current":-180.009453,"twenty":-178.835282,"median":-177.932074,"eighty":-176.848224,"marketCap":173092050},{"date":"2022-06-10","current":-180.099774,"twenty":-178.980157,"median":-177.932074,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-17","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-06-24","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-07-01","current":-180.461058,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":173526300},{"date":"2022-07-08","current":-181.183624,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":174221100},{"date":"2022-07-15","current":-181.002983,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":174047400},{"date":"2022-07-22","current":-182.448116,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":175437000},{"date":"2022-07-29","current":-181.725549,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174742200},{"date":"2022-08-05","current":-181.546714,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174570237},{"date":"2022-08-12","current":-181.544908,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174568500},{"date":"2022-08-19","current":-112.276753,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107962182},{"date":"2022-08-26","current":-111.831211,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107533761},{"date":"2022-09-02","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":107426656},{"date":"2022-09-09","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107426656},{"date":"2022-09-16","current":-111.942596,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107640866},{"date":"2022-09-23","current":-111.831211,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107533761},{"date":"2022-09-30","current":-112.053982,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107747972},{"date":"2022-10-07","current":-112.276753,"twenty":-179.557849,"median":-177.932074,"eighty":-176.396619,"marketCap":107962182},{"date":"2022-10-14","current":-112.499525,"twenty":-179.557849,"median":-177.932074,"eighty":-176.306298,"marketCap":108176393},{"date":"2022-10-21","current":-112.388139,"twenty":-179.557849,"median":-177.841753,"eighty":-176.306298,"marketCap":108069288},{"date":"2022-10-28","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-176.125657,"marketCap":108497709},{"date":"2022-11-04","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":108497709},{"date":"2022-11-11","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":63784508},{"date":"2022-11-18","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-11-25","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-12-02","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.583732,"marketCap":63784508},{"date":"2022-12-09","current":-14.117856,"twenty":-179.557849,"median":-177.751432,"eighty":-175.222448,"marketCap":63910191},{"date":"2022-12-16","current":-14.09273,"twenty":-179.557849,"median":-177.751432,"eighty":-175.041807,"marketCap":63796448},{"date":"2022-12-23","current":-13.18791,"twenty":-179.341079,"median":-177.719819,"eighty":-117.010644,"marketCap":59700414},{"date":"2022-12-30","current":-105.130794,"twenty":-179.232694,"median":-177.686401,"eighty":-112.967345,"marketCap":475917115},{"date":"2023-01-06","current":-167.253535,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":757140865},{"date":"2023-01-13","current":-69.334193,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":313869304},{"date":"2023-01-20","current":-47.873609,"twenty":-179.196566,"median":-177.57079,"eighty":-112.499525,"marketCap":216719281},{"date":"2023-01-27","current":-46.570335,"twenty":-179.196566,"median":-177.57079,"eighty":-112.399278,"marketCap":210819482},{"date":"2023-02-03","current":-43.704,"twenty":-179.196566,"median":-177.57079,"eighty":-112.388139,"marketCap":197843857},{"date":"2023-02-10","current":-46.830121,"twenty":-179.160438,"median":-177.390149,"eighty":-112.276753,"marketCap":211995509},{"date":"2023-02-17","current":-43.442477,"twenty":-179.015924,"median":-177.390149,"eighty":-112.276753,"marketCap":196659965},{"date":"2023-02-24","current":-57.344069,"twenty":-179.015924,"median":-177.390149,"eighty":-112.165368,"marketCap":259591153},{"date":"2023-03-03","current":-51.262122,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":232058758},{"date":"2023-03-10","current":-41.531008,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":188006926},{"date":"2023-03-17","current":-41.704778,"twenty":-179.015924,"median":-177.209507,"eighty":-111.831211,"marketCap":188793566},{"date":"2023-03-24","current":-40.227733,"twenty":-179.015924,"median":-177.209507,"eighty":-111.775518,"marketCap":182107127},{"date":"2023-03-31","current":-35.449061,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":160474531},{"date":"2023-04-06","current":-3.315442,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":170307529},{"date":"2023-04-14","current":-3.101048,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":159294571},{"date":"2023-04-21","current":-2.641634,"twenty":-178.980157,"median":-177.209507,"eighty":-102.002936,"marketCap":135695375},{"date":"2023-04-28","current":-2.036738,"twenty":-178.9079,"median":-177.028865,"eighty":-80.194812,"marketCap":104623101},{"date":"2023-05-03","current":-2.052052,"twenty":-178.859488,"median":-177.028865,"eighty":-77.119085,"marketCap":105409741},{"date":"2023-05-12","current":-2.323872,"twenty":-178.835282,"median":-177.028865,"eighty":-66.440306,"marketCap":119372598},{"date":"2023-05-19","current":-2.312387,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":118782618},{"date":"2023-05-26","current":-2.067366,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":106196381},{"date":"2023-06-02","current":-2.266445,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":116422699},{"date":"2023-06-09","current":-2.258176,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":115997913},{"date":"2023-06-16","current":-2.30473,"twenty":-178.835282,"median":-177.028865,"eighty":-56.953087,"marketCap":118389298},{"date":"2023-06-23","current":-2.402738,"twenty":-178.835282,"median":-176.848224,"eighty":-52.443758,"marketCap":123423794},{"date":"2023-06-30","current":-2.553579,"twenty":-178.835282,"median":-176.848224,"eighty":-51.175237,"marketCap":131172196},{"date":"2023-07-07","current":-2.641634,"twenty":-178.835282,"median":-176.848224,"eighty":-48.499181,"marketCap":135695375},{"date":"2023-07-14","current":-2.578858,"twenty":-178.835282,"median":-176.848224,"eighty":-46.552958,"marketCap":130385556},{"date":"2023-07-21","current":-2.606163,"twenty":-178.763025,"median":-176.848224,"eighty":-46.049025,"marketCap":131766109},{"date":"2023-07-28","current":-2.466057,"twenty":-178.744961,"median":-176.848224,"eighty":-45.492962,"marketCap":124682417},{"date":"2023-08-04","current":-2.442719,"twenty":-178.672705,"median":-176.848224,"eighty":-44.989029,"marketCap":123502458},{"date":"2023-08-11","current":-2.326029,"twenty":-178.654641,"median":-176.848224,"eighty":-44.502473,"marketCap":117602659},{"date":"2023-08-18","current":-2.372705,"twenty":-178.654641,"median":-176.667582,"eighty":-42.573627,"marketCap":119962578},{"date":"2023-08-25","current":-2.326029,"twenty":-178.654641,"median":-176.667582,"eighty":-41.774286,"marketCap":117602659},{"date":"2023-09-01","current":-2.559409,"twenty":-178.654641,"median":-176.667582,"eighty":-41.391992,"marketCap":129402256},{"date":"2023-09-08","current":-2.458278,"twenty":-178.654641,"median":-176.577261,"eighty":-40.540519,"marketCap":124289097},{"date":"2023-09-15","current":-2.438829,"twenty":-178.654641,"median":-176.48694,"eighty":-35.553323,"marketCap":123305798},{"date":"2023-09-22","current":-2.357146,"twenty":-178.654641,"median":-176.48694,"eighty":-31.611129,"marketCap":119175938},{"date":"2023-09-29","current":-2.388263,"twenty":-178.654641,"median":-176.48694,"eighty":-14.149895,"marketCap":120749218},{"date":"2023-10-06","current":-2.279352,"twenty":-178.547339,"median":-176.396619,"eighty":-14.118022,"marketCap":115242739},{"date":"2023-10-13","current":-2.221785,"twenty":-178.474721,"median":-176.306298,"eighty":-14.102475,"marketCap":112332172},{"date":"2023-10-20","current":-2.100427,"twenty":-178.473999,"median":-176.306298,"eighty":-13.165366,"marketCap":106196381},{"date":"2023-10-27","current":-2.170441,"twenty":-178.473999,"median":-176.306298,"eighty":-3.399668,"marketCap":109736260},{"date":"2023-11-03","current":-2.174331,"twenty":-178.473999,"median":-176.306298,"eighty":-3.177618,"marketCap":109932920},{"date":"2023-11-10","current":-1.922111,"twenty":-178.473999,"median":-176.125657,"eighty":-2.948377,"marketCap":99543985},{"date":"2023-11-17","current":-1.798806,"twenty":-178.473999,"median":-176.125657,"eighty":-2.730555,"marketCap":93158144},{"date":"2023-11-24","current":-1.951124,"twenty":-178.473999,"median":-175.953144,"eighty":-2.645044,"marketCap":101046535},{"date":"2023-12-01","current":-1.820566,"twenty":-178.473999,"median":-175.945015,"eighty":-2.62632,"marketCap":94285057},{"date":"2023-12-08","current":-1.820493,"twenty":-178.473999,"median":-175.945015,"eighty":-2.601818,"marketCap":94281301},{"date":"2023-12-15","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.577631,"marketCap":88274854},{"date":"2023-12-22","current":-1.777046,"twenty":-178.473999,"median":-175.764373,"eighty":-2.553189,"marketCap":92031231},{"date":"2024-01-05","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.543851,"marketCap":88274854},{"date":"2024-01-12","current":-1.835072,"twenty":-178.473999,"median":-175.756245,"eighty":-2.528292,"marketCap":95036333},{"date":"2024-01-19","current":-1.42744,"twenty":-178.473999,"median":-175.583732,"eighty":-2.498574,"marketCap":73925495},{"date":"2024-01-26","current":-1.291159,"twenty":-178.473999,"median":-175.222448,"eighty":-2.480839,"marketCap":67990420},{"date":"2024-02-02","current":-1.419561,"twenty":-178.473999,"median":-175.222448,"eighty":-2.466057,"marketCap":74751898},{"date":"2024-02-09","current":-1.333959,"twenty":-178.473999,"median":-175.041807,"eighty":-2.444217,"marketCap":70244246},{"date":"2024-02-16","current":-1.284025,"twenty":-178.468941,"median":-174.138598,"eighty":-2.40849,"marketCap":67614782},{"date":"2024-02-23","current":-1.248358,"twenty":-178.448709,"median":-142.13209,"eighty":-2.398921,"marketCap":65736594},{"date":"2024-03-01","current":-1.284025,"twenty":-178.383678,"median":-114.615852,"eighty":-2.388263,"marketCap":67614782},{"date":"2024-03-08","current":-1.194857,"twenty":-178.293357,"median":-112.848618,"eighty":-2.372705,"marketCap":62919311},{"date":"2024-03-15","current":-9.62151,"twenty":-178.293357,"median":-112.833682,"eighty":-2.367026,"marketCap":62355854},{"date":"2024-03-22","current":-7.418996,"twenty":-178.293357,"median":-112.833682,"eighty":-2.372705,"marketCap":48081623},{"date":"2024-03-28","current":-7.998605,"twenty":-178.293357,"median":-112.583064,"eighty":-2.372705,"marketCap":51837999},{"date":"2024-04-05","current":-7.592879,"twenty":-178.293357,"median":-112.499525,"eighty":-2.373455,"marketCap":49208536},{"date":"2024-04-12","current":-6.897348,"twenty":-178.293357,"median":-112.415986,"eighty":-2.379768,"marketCap":44700883},{"date":"2024-04-19","current":-7.998605,"twenty":-178.293357,"median":-112.388139,"eighty":-2.38687,"marketCap":51837999},{"date":"2024-04-26","current":-8.230136,"twenty":-178.293357,"median":-112.388139,"eighty":-2.388263,"marketCap":53340550},{"date":"2024-05-03","current":-7.824425,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388263,"marketCap":50711086},{"date":"2024-05-10","current":-7.650549,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388817,"marketCap":49584173},{"date":"2024-05-17","current":-6.955045,"twenty":-178.293357,"median":-112.276753,"eighty":-2.394626,"marketCap":45076521},{"date":"2024-05-24","current":-7.013003,"twenty":-178.293357,"median":-112.165368,"eighty":-2.398345,"marketCap":45452159},{"date":"2024-05-31","current":-6.927804,"twenty":-178.293357,"median":-112.109675,"eighty":-2.401211,"marketCap":44899971},{"date":"2024-06-07","current":-6.781169,"twenty":-178.293357,"median":-111.942596,"eighty":-2.405722,"marketCap":43949608},{"date":"2024-06-14","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.407712,"marketCap":39817594},{"date":"2024-06-21","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.40849,"marketCap":39817594},{"date":"2024-06-28","current":-6.25954,"twenty":-178.293357,"median":-111.831211,"eighty":-2.410045,"marketCap":40568869},{"date":"2024-07-05","current":-5.341451,"twenty":-178.293357,"median":-111.831211,"eighty":-2.420937,"marketCap":40193231},{"date":"2024-07-12","current":-4.992011,"twenty":-178.293357,"median":-111.831211,"eighty":-2.436496,"marketCap":37563768},{"date":"2024-07-15","current":-5.091851,"twenty":-178.293357,"median":-111.831211,"eighty":-2.437273,"marketCap":38315043},{"date":"2024-08-02","current":-4.919627,"twenty":-178.293357,"median":-111.831211,"eighty":-2.438051,"marketCap":37019093},{"date":"2024-08-09","current":-4.341052,"twenty":-178.293357,"median":-111.719825,"eighty":-2.441941,"marketCap":32665452},{"date":"2024-08-16","current":-4.457866,"twenty":-178.293357,"median":-111.719825,"eighty":-2.448713,"marketCap":33544444},{"date":"2024-08-23","current":-4.365014,"twenty":-178.2211,"median":-111.719825,"eighty":-2.456665,"marketCap":32845758},{"date":"2024-08-30","current":-4.343049,"twenty":-178.203036,"median":-111.719825,"eighty":-2.458278,"marketCap":32680478},{"date":"2024-09-06","current":-4.49281,"twenty":-178.149928,"median":-111.719825,"eighty":-2.462945,"marketCap":33807391},{"date":"2024-09-13","current":-4.741911,"twenty":-178.113438,"median":-111.719825,"eighty":-2.466057,"marketCap":35681823},{"date":"2024-09-20","current":-4.293129,"twenty":-178.112715,"median":-89.752157,"eighty":-2.466057,"marketCap":32304840},{"date":"2024-09-27","current":-4.108425,"twenty":-178.112715,"median":-79.499732,"eighty":-2.470724,"marketCap":30914981},{"date":"2024-10-04","current":-4.430909,"twenty":-178.112715,"median":-68.812883,"eighty":-2.478038,"marketCap":33341600},{"date":"2024-10-11","current":-4.264337,"twenty":-178.112715,"median":-66.466989,"eighty":-2.470724,"marketCap":31181683},{"date":"2024-10-18","current":-4.572051,"twenty":-178.112715,"median":-66.333575,"eighty":-2.478038,"marketCap":33431753},{"date":"2024-10-25","current":-4.417937,"twenty":-178.112715,"median":-66.333575,"eighty":-2.480839,"marketCap":32304840},{"date":"2024-10-31","current":-4.418451,"twenty":-178.112715,"median":-66.333575,"eighty":-2.484261,"marketCap":32308596},{"date":"2024-11-08","current":-4.626204,"twenty":-178.112715,"median":-66.333575,"eighty":-2.489395,"marketCap":33827729},{"date":"2024-11-15","current":-4.363316,"twenty":-178.112715,"median":-66.333575,"eighty":-2.492507,"marketCap":31905699},{"date":"2024-11-22","current":-4.473713,"twenty":-178.112715,"median":-66.333575,"eighty":-2.499975,"marketCap":32712952},{"date":"2024-11-29","current":-4.573596,"twenty":-178.112715,"median":-66.333575,"eighty":-2.505634,"marketCap":33443323},{"date":"2024-12-06","current":-4.47161,"twenty":-178.112715,"median":-56.692432,"eighty":-2.514831,"marketCap":32697576},{"date":"2024-12-13","current":-4.415886,"twenty":-178.112715,"median":-52.652282,"eighty":-2.528292,"marketCap":32290105},{"date":"2024-12-20","current":-4.544682,"twenty":-178.112715,"median":-51.262122,"eighty":-2.531404,"marketCap":33231900},{"date":"2024-12-27","current":-4.20508,"twenty":-178.112715,"median":-49.958848,"eighty":-2.543851,"marketCap":30748637},{"date":"2025-01-03","current":-4.314194,"twenty":-178.112715,"median":-48.655574,"eighty":-2.543851,"marketCap":31546510},{"date":"2025-01-10","current":-4.678736,"twenty":-178.112715,"median":-47.612954,"eighty":-2.543851,"marketCap":34212135},{"date":"2025-01-17","current":-4.468456,"twenty":-178.112715,"median":-46.526893,"eighty":-2.543851,"marketCap":32674511},{"date":"2025-01-24","current":-4.271318,"twenty":-178.040459,"median":-46.142426,"eighty":-2.546963,"marketCap":31232989},{"date":"2025-01-31","current":-3.940127,"twenty":-177.932074,"median":-46.049025,"eighty":-2.55241,"marketCap":28811231},{"date":"2025-02-07","current":-3.679905,"twenty":-177.932074,"median":-45.592879,"eighty":-2.555911,"marketCap":26908421},{"date":"2025-02-14","current":-3.122662,"twenty":-177.932074,"median":-45.353946,"eighty":-2.559409,"marketCap":22833717},{"date":"2025-02-21","current":-3.832358,"twenty":-177.932074,"median":-45.006406,"eighty":-2.562072,"marketCap":28023198},{"date":"2025-02-28","current":-3.634281,"twenty":-177.932074,"median":-44.702309,"eighty":-2.573949,"marketCap":27754114},{"date":"2025-03-07","current":-3.724886,"twenty":-177.932074,"median":-43.876901,"eighty":-2.579636,"marketCap":28446045},{"date":"2025-03-14","current":-4.177913,"twenty":-177.932074,"median":-43.008052,"eighty":-2.583805,"marketCap":31905699},{"date":"2025-03-21","current":-3.624213,"twenty":-177.932074,"median":-42.486742,"eighty":-2.589567,"marketCap":27677233},{"date":"2025-03-28","current":-3.085112,"twenty":-177.932074,"median":-41.748221,"eighty":-2.597223,"marketCap":23560244},{"date":"2025-04-04","current":-2.924539,"twenty":-177.932074,"median":-41.531008,"eighty":-2.603896,"marketCap":22333989},{"date":"2025-04-11","current":-3.134441,"twenty":-177.932074,"median":-41.009698,"eighty":-2.606101,"marketCap":23936962},{"date":"2025-04-17","current":-3.573877,"twenty":-177.932074,"median":-40.488388,"eighty":-2.606163,"marketCap":27292827},{"date":"2025-04-25","current":-2.816416,"twenty":-177.932074,"median":-36.752335,"eighty":-2.62632,"marketCap":23321463},{"date":"2025-05-02","current":-3.630561,"twenty":-177.932074,"median":-35.449061,"eighty":-2.62632,"marketCap":30063028},{"date":"2025-05-09","current":-4.288637,"twenty":-177.932074,"median":-35.101521,"eighty":-2.641634,"marketCap":35512253},{"date":"2025-05-16","current":-3.785873,"twenty":-177.932074,"median":-15.452313,"eighty":-2.641634,"marketCap":31349093},{"date":"2025-05-23","current":-4.371017,"twenty":-177.932074,"median":-14.162,"eighty":-2.644982,"marketCap":36194409},{"date":"2025-05-30","current":-3.876734,"twenty":-177.932074,"median":-14.130211,"eighty":-2.645044,"marketCap":32101472},{"date":"2025-06-05","current":-3.663513,"twenty":-177.823689,"median":-14.118133,"eighty":-2.668351,"marketCap":30335891}],"updateTime":1749246472522}}}