US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Melco Crown Entertainment

6.87

+0.02500.37%

Volume:1.41M

Turnover:9.66M

Market Cap:2.82B

PE:48.18

High:6.90

Open:6.89

Low:6.77

Close:6.84

Loading ...

Overview Company News Filings

3 Gaming Stocks to Add to Your Portfolio Despite Industry Headwinds

Melco Resorts & Entertainment Appoints John Wang as Independent Non-Executive Director and Chairman of Audit Committee

Melco Resorts & Entertainment Announces Closure of Grand Dragon Casino and Three Mocha Clubs by End of 2025

Melco Resorts Is Maintained at Neutral by JP Morgan

Melco Resorts Reports 13.7% Revenue Increase in Q1 2025, Driven by Strong Gaming and Non-Gaming Performance

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Melco International Development Limited Subsidiary Repurchases Units Worth $277M

Melco Resorts Is Maintained at Neutral by B of A Securities

Melco Resorts price target raised to $6.60 from $5.70 at BofA

Melco Resorts & Entertainment Ltd reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Melco Crown Entertainment Soars 5.32% Pre-Market on Impressive Q1 Earnings Beat

Melco Resorts & Entertainment's Q1 Adjusted Net Income, Revenue Rise

MT Newswires Live

Stock Track | Melco Crown Entertainment Surges 5.14% Pre-Market on Stellar Q1 Earnings Beat

Melco Resorts and Enter Q1 Adj. EPS $0.12 Beats $0.03 Estimate, Sales $1.23B Miss $1.25B Estimate

Melco Resorts & Entertainment Ltd expected to post earnings of 3 cents a share - Earnings Preview

Melco Announces Earnings Release Date

Studio City Announces Earnings Release Date

Melco Resorts downgraded to Sell from Buy at UBS

Melco publishes Company’s annual sustainability report “RISE to go Above & Beyond”

Melco Resorts & Entertainment Ltd expected to post earnings of 3 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":6.865,"timestamp":1750866576538,"preClose":6.84,"halted":0,"volume":1414250,"delay":0,"floatShares":383429606,"shares":411198852,"eps":0.142478,"marketStatus":"Trading","change":0.025,"latestTime":"06-25 11:49:53 EDT","open":6.89,"high":6.9,"low":6.765,"amount":9658842.412250001,"amplitude":0.019737,"askPrice":6.87,"askSize":1330,"bidPrice":6.86,"bidSize":1749,"shortable":3,"etf":0,"ttmEps":0.142478,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":6.84,"dividendRate":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.84,"latestTime":"09:25 EDT","volume":906,"amount":6221.579916,"timestamp":1750857909812},"postHourTrading":{"tag":"盘后","latestPrice":6.8498,"preClose":6.84,"latestTime":"19:51 EDT","volume":18881,"amount":129200.2227,"timestamp":1750809116651},"volumeRatio":1.836036,"impliedVol":0.4291,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":383429606,"roa":"3.97%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":1.836036,"shares":411198852,"dividePrice":0.001,"high":6.9,"amplitude":0.019737,"preClose":6.84,"low":6.765,"week52Low":4.55,"pbRate":"-2.13","psRate":"0.59","week52High":8.9,"institutionHeld":0.086,"latestPrice":6.865,"committee":0.136083,"eps":0.142478,"divideRate":0.000146,"volume":1414250,"delay":0,"ttmEps":0.142478,"open":6.89,"prevYearClose":5.79,"prevWeekClose":6.4,"prevMonthClose":6.28,"prevQuarterClose":5.27,"fiveDayClose":6.28,"twentyDayClose":6.42,"sixtyDayClose":5.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546509242","title":"3 Gaming Stocks to Add to Your Portfolio Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546509242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546509242?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:53","pubTimestamp":1750769580,"startTime":"0","endTime":"0","summary":"The Zacks Gaming remains under pressure amid persistent economic uncertainty, stubborn inflation and escalating geopolitical tensions, all of which continue to cloud investor sentiment and weigh on sector performance. However, an increase in Macau gaming revenues, strong demand for sports betting and robust U.S. commercial gaming revenues are aiding the industry. Stocks like Melco Resorts & Entertainment Limited MLCO, Accel Entertainment, Inc. ACEL and Bally's Corporation BALY will likely gain traction from upbeat demand.The Zacks Gaming industry includes companies that own and operate integrated casinos, hotels and entertainment resorts. Some industry players also deliver technology products and services across the lotteries, electronic gaming machines, sports betting and interactive gaming markets. Some firms develop and operate gaming establishments and associated lodging, restaurants, horse racing and entertainment amenities. Many companies are involved in developing and selling ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-gaming-stocks-add-portfolio-125300389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO",".SPX","BK4534","MLCO","ACEL","MESmain","GGR","BK4091","BK4526","BK4531","OEF","BK4585","BK4581","BK4504","BALY","SPXU","BK4150","ESmain","SDS","OEX","BK4559","SH","BK4550","SSO","IVV","BK4588","SPY","BK4505","UPRO"],"gpt_icon":0},{"id":"2543649686","title":"Melco Resorts & Entertainment Appoints John Wang as Independent Non-Executive Director and Chairman of Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649686","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:54","pubTimestamp":1749812081,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Limited has appointed John Peter Ben Wang as an independent non-executive director, effective June 13, 2025. Mr. Wang will also serve as chairman of the audit and risk committee and as a member of the compensation committee and nominating and corporate governance committee. Mr. Wang previously served as a director of Melco and brings extensive experience in finance and investment banking.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melco Resorts & Entertainment Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4Zs06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","BK4526","BK4585","BK4505","BK4150","BK4531","BK4588","MLCO","00200"],"gpt_icon":0},{"id":"2542726871","title":"Melco Resorts & Entertainment Announces Closure of Grand Dragon Casino and Three Mocha Clubs by End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542726871","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542726871?lang=en_us&edition=fundamental","pubTime":"2025-06-09 12:23","pubTimestamp":1749443016,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Limited, a listed subsidiary of Melco International Development Limited, has announced significant developments concerning its operations in Macau. As part of its overall development strategy, the company plans to cease operations of the Grand Dragon Casino and three Mocha Clubs, namely Mocha Hotel Royal, Mocha Kuong Fat, and Mocha Grand Dragon Hotel, by the end of 2025. The employees from these venues will be reassigned to other properties of Melco Resorts in Macau, ensuring continued employment within their current roles. Additionally, gaming tables and electronic gaming machines from the affected venues will be reallocated to other casinos or gaming areas operated by Melco Resorts in the region. The company also intends to seek necessary approvals to continue operations of three other Mocha Clubs beyond 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7ZLNXz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4588","BK4505","MLCO","00200","BK4531","BK4585","BK1172","BK4150"],"gpt_icon":0},{"id":"2540179697","title":"Melco Resorts Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179697?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:00 ET (14:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2539255812","title":"Melco Resorts Reports 13.7% Revenue Increase in Q1 2025, Driven by Strong Gaming and Non-Gaming Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255812","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255812?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:08","pubTimestamp":1748599686,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Limited reported its financial results for the first quarter of 2025, showing a significant increase in total operating revenues. The company's total operating revenues reached US$1,105.6 million, marking a 13.7% increase compared to US$972.8 million in the first quarter of 2024. This growth was primarily driven by enhanced performance across all gaming operations and non-gaming operations at City of Dreams, as well as augmented casino revenues from Studio City Casino, operated by Melco Resorts Macau, a subsidiary and gaming concessionaire of the company. The financial report also highlights forward-looking statements regarding future events, operating results, and financial performance. However, no specific guidance or outlook figures are provided in the report. The company acknowledges that its actual results may differ due to various risks and uncertainties within the regulated and competitive market in Macau.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1s0Sdl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","00200"],"gpt_icon":0},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU2177674079.SGD","BK4548","LU2065171402.SGD","LU2065169927.USD","LU0456842615.SGD","LU0210637038.USD","RDY.AU","BK4107","BK4007","AFG","LU0348814723.USD","SG9999013478.USD","BK4077","HDB","LX","BK4588","TLK","MLCO","SG9999014492.USD","RDY","FENG","SIFY","BK4566","TC","LU2008162690.USD","XNET","BK4009","SE","SG9999013486.USD","LU0072462343.USD","LU2065170008.USD","LU1481012133.USD","CAN.AU","IBN","JFIN","LU0431992006.USD","CNF","LU0536402901.SGD","LU0197773160.USD","LU2265009873.SGD","BK4531","LU1868837565.USD","BK4535","BK4503","LU0049112450.USD","LU0821914370.USD","BK4551","IE00BYTNYM70.SGD","CAN"],"gpt_icon":1},{"id":"2538149882","title":"Melco International Development Limited Subsidiary Repurchases Units Worth $277M","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149882","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149882?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:09","pubTimestamp":1748214575,"startTime":"0","endTime":"0","summary":"Melco International Development Limited has announced a major transaction involving its listed subsidiary, Melco Resorts & Entertainment Limited, which has repurchased approximately 53.1 million American Depositary Shares , equivalent to about 159.2 million Melco Resorts Shares, from the open market. The aggregate consideration for the repurchase was approximately US$277 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melco International Development Limited published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL1xyb3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","BK4505","BK4531","00200","BK4588","BK1172","BK4526","BK4585","BK4150"],"gpt_icon":0},{"id":"2536340648","title":"Melco Resorts Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:15","pubTimestamp":1747746900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:15 ET (13:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2536760616","title":"Melco Resorts price target raised to $6.60 from $5.70 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2536760616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536760616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737008,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Melco Resorts (MLCO) to $6.60 from $5.70 and keeps a Neutral rating on the shares as a result of higher Maca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-raised-to-6-60-from-5-70-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-raised-to-6-60-from-5-70-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4531","MLCO","BK4505","BK4585","BK4588","BK4526"],"gpt_icon":0},{"id":"2534433506","title":"Melco Resorts & Entertainment Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433506?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:09","pubTimestamp":1746799777,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd reports results for the quarter ended March 31 - Earnings SummaryMelco Resorts & Entertainment Ltd MLCO.OQ reported quarterly adjusted earnings of 8 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","MLCO"],"gpt_icon":0},{"id":"1121832948","title":"Stock Track | Melco Crown Entertainment Soars 5.32% Pre-Market on Impressive Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121832948","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121832948?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:47","pubTimestamp":1746712061,"startTime":"0","endTime":"0","summary":"Shares of Melco Crown Entertainment  surged 5.32% in pre-market trading on Thursday, following the release of the company's exceptional first-quarter earnings report that significantly outperformed analyst expectations.The casino and resort operator reported quarterly earnings of $0.12 per share, dramatically surpassing the analyst consensus estimate of $0.03 by 306.67%. This impressive performance represents a substantial 177.27% increase compared to earnings of $0.04 per share in the same peri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"2533313871","title":"Melco Resorts & Entertainment's Q1 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313871?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:10","pubTimestamp":1746709822,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  reported a Q1 adjusted net income Thursday of $0.122 per diluted American depositary share, up from $0.044 a year earlier.Operating revenue for the quarter ended March 31 was $1.23 billion, up from $1.11 billion a year earlier.Analysts surveyed by FactSet expected $1.20 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLCO"],"gpt_icon":0},{"id":"1155751860","title":"Stock Track | Melco Crown Entertainment Surges 5.14% Pre-Market on Stellar Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1155751860","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155751860?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706738,"startTime":"0","endTime":"0","summary":"Shares of Melco Crown Entertainment  soared 5.14% in pre-market trading on Thursday, following the company's impressive first-quarter earnings report that significantly exceeded analyst expectations.The casino and resort operator reported quarterly earnings of $0.12 per share, surpassing the analyst consensus estimate of $0.03 by a remarkable 306.67%. This performance represents a substantial 177.27% increase compared to earnings of $0.04 per share in the same period last year, showcasing the co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Melco Crown Entertainment Surges 5.14% Pre-Market on Stellar Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"2533717181","title":"Melco Resorts and Enter Q1 Adj. EPS $0.12 Beats $0.03 Estimate, Sales $1.23B Miss $1.25B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533717181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533717181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705803,"startTime":"0","endTime":"0","summary":"Melco Resorts and Enter (NASDAQ:MLCO) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.03 by 306.67 percent. This is a 177.27 percent increase over earnings of $0.04 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283084/melco-resorts-and-enter-q1-adj-eps-0-12-beats-0-03-estimate-sales-1-23b-miss-1-25b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2533364026","title":"Melco Resorts & Entertainment Ltd  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364026?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:08","pubTimestamp":1746536888,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd  expected to post earnings of3cents a share - Earnings Preview Melco Resorts & Entertainment Ltd MLCO.OQ, MLCO.O is expected to show a rise in quarterly revenue when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","00200"],"gpt_icon":0},{"id":"2532260848","title":"Melco Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2532260848","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532260848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185640,"startTime":"0","endTime":"0","summary":"MACAU, May 02, 2025  -- Melco Resorts & Entertainment Limited , a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited financial results for the first quarter of 2025 on Thursday, May 8, 2025 to be followed by a conference call on the same day at 8:30 a.m. Eastern Time .To join the conference call, please register in advance using the below Online Registration Link. Upon registering, each participant will receive the dial-in numbers, passcode and a unique Personal PIN which can be used to join the conference.An audio webcast and replay of the conference call will also be available at http://www.melco-resorts.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-announces-earnings-release-date-113400721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2532781793","title":"Studio City Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781793","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781793?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:16","pubTimestamp":1746184560,"startTime":"0","endTime":"0","summary":"MACAU, May 02, 2025  -- Studio City International Holdings Limited , a world-class integrated resort located in Cotai, Macau, today announces that it will release its unaudited financial results for the first quarter of 2025 on Thursday, May 8, 2025.The Company, with its American depositary shares listed on the New York Stock Exchange , is a world-class integrated resort located in Cotai, Macau. For more information about the Company, please visit www.studiocity-macau.com.The Company is majority owned by Melco Resorts & Entertainment Limited, a company with its American depositary shares listed on the Nasdaq Global Select Market .For the investment community, please contact: Jeanny Kim Senior Vice President, Group TreasurerTel: +852 2598 3698Email: jeannykim@melco-resorts.com. For media enquiries, please contact: Chimmy Leung Executive Director, Corporate Communications Tel: +852 3151 3765 Email: chimmyleung@melc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/studio-city-announces-earnings-release-111600708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","MLCO","MSC"],"gpt_icon":0},{"id":"2531036195","title":"Melco Resorts downgraded to Sell from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036195?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012975,"startTime":"0","endTime":"0","summary":"UBS downgraded Melco Resorts (MLCO) to Sell from Buy with a $4.60 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melco-resorts-downgraded-to-sell-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melco-resorts-downgraded-to-sell-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4588","BK4585","MLCO","BK4150","BK4505","BK4526"],"gpt_icon":0},{"id":"2531781534","title":"Melco publishes Company’s annual sustainability report “RISE to go Above & Beyond”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781534?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:17","pubTimestamp":1745925420,"startTime":"0","endTime":"0","summary":"MACAU, April 29, 2025  -- Melco Resorts & Entertainment has announced the publication of its sustainability report for the year 2024 . The strategy continues to guide the Company to go “Above & Beyond” -- to strive to achieve its commitments to restoring the environment, inspiring its people and communities, sustaining its supply chain and empowering its business to impact positive change. As Melco’s strategy, pillar goals and targets evolve in response to shifting environments through wide-reaching efforts as highlighted in the report, the Company aims to actively engage stakeholders on its journey towards a climate-fit and equitable future.Key performance highlights from Melco’s latest “RISE to go Above & Beyond” sustainability strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-publishes-company-annual-sustainability-111700030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4585","BK4505","BK4223","RISE","BK4150","BYON","CDP","BK4178","BK4531","BK4588","MLCO"],"gpt_icon":0},{"id":"2530350121","title":"Melco Resorts & Entertainment Ltd  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530350121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530350121?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:19","pubTimestamp":1745587145,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd  expected to post earnings of3cents a share - Earnings Preview Melco Resorts & Entertainment Ltd MLCO.OQ, MLCO.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","MLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MLCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.0186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-06-23","current":43.209468,"percent":0.956198,"low":-85.874023,"twenty":-13.047227,"median":-7.118906,"eighty":-4.325193,"high":57.255904,"avg":-7.098195,"sd":18.970547,"marketCap":2631672652},"quantilePoints":[{"date":"2020-06-26","current":-65.114687,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7223758294},{"date":"2020-07-02","current":-71.260826,"twenty":25.415759,"median":32.971955,"eighty":54.740887,"marketCap":7905604786},{"date":"2020-07-10","current":-67.091767,"twenty":25.389141,"median":32.971955,"eighty":54.740887,"marketCap":7443093529},{"date":"2020-07-17","current":-73.538766,"twenty":25.312559,"median":32.971955,"eighty":54.740887,"marketCap":8158317123},{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978},{"date":"2025-04-25","current":48.465214,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2110320799},{"date":"2025-05-02","current":47.800005,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2081355611},{"date":"2025-05-09","current":39.744883,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2420662093},{"date":"2025-05-16","current":42.804379,"twenty":-13.557926,"median":-7.23135,"eighty":-4.997015,"marketCap":2607000721},{"date":"2025-05-23","current":41.589113,"twenty":-13.415079,"median":-7.21094,"eighty":-4.839541,"marketCap":2532984928},{"date":"2025-05-30","current":42.871894,"twenty":-13.367047,"median":-7.198242,"eighty":-4.723813,"marketCap":2611112710},{"date":"2025-06-06","current":40.036273,"twenty":-13.242649,"median":-7.167629,"eighty":-4.605747,"marketCap":2438409192},{"date":"2025-06-13","current":42.601835,"twenty":-13.142475,"median":-7.13724,"eighty":-4.477924,"marketCap":2594664756},{"date":"2025-06-20","current":43.006924,"twenty":-13.049122,"median":-7.11968,"eighty":-4.352256,"marketCap":2619336687},{"date":"2025-06-23","current":43.209468,"twenty":-13.047227,"median":-7.118906,"eighty":-4.325193,"marketCap":2631672652}],"updateTime":1750828653570}}}