US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesa Laboratories

95.82

+2.833.04%

Post-market: 95.820.00000.00%16:20 EDT

Volume:244.00K

Turnover:23.00M

Market Cap:522.74M

PE:-263.14

High:96.27

Open:94.28

Low:92.41

Close:92.99

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth

Mesa Laboratories Inc : Jefferies Cuts Target Price to $140 From $160

THOMSON REUTERS

Top Executives at Mesa Laboratories Make Significant Stock Sales!

DayOne raises RM15 billion in green financing to develop Johor data centres

Mesa Laboratories Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger

Mesa Labs Is Maintained at Underweight by Wells Fargo

Cautious Outlook on Mesa Laboratories: Sell Rating Amid Margin Decline and Valuation Concerns

Mesa Laboratories Reports Strong FY25 Financial Growth

Mesa Laboratories Inc reports results for the quarter ended March 31 - Earnings Summary

Mesa Labs Stock Slides on Unexpected 4Q Loss

Mesa Laboratories Reports 5.5% Revenue Increase, Net Loss of $7.1M in Q4 FY25

BRIEF-Mesa Laboratories Q4 EPS USD -1.31

Mesa Labs Announces Fourth Quarter and Full Fiscal Year 2025 Results

THOMSON REUTERS

Mesa Laboratories Q4 Operating Income USD 1.469 Million

THOMSON REUTERS

Mesa Laboratories Q4 Net Income USD -7.114 Million

THOMSON REUTERS

Mesa Laboratories Keeps Quarterly Dividend of $0.16, Payable June 16 to Holders of Record May 30

MT Newswires Live

Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND

What Makes Mesa Labs (MLAB) a New Strong Buy Stock

The past three years for Mesa Laboratories (NASDAQ:MLAB) investors has not been profitable

Simply Wall St.

Masimo Corporation (MASI) Hit a 52 Week High, Can the Run Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MLAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","market":"US","secType":"STK","nameCN":"Mesa Laboratories","latestPrice":95.82,"timestamp":1750449600000,"preClose":92.99,"halted":0,"volume":243996,"hourTrading":{"tag":"盘后","latestPrice":95.82,"preClose":95.82,"latestTime":"16:20 EDT","volume":2169,"amount":207833.58,"timestamp":1750450800653},"delay":0,"floatShares":5313053,"shares":5455437,"eps":-0.364139,"marketStatus":"Not Yet Opened","change":2.83,"latestTime":"06-20 16:00:00 EDT","open":94.28,"high":96.27,"low":92.41,"amount":22998958.4794,"amplitude":0.04151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.364139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.99,"dividendRate":0.006679,"postHourTrading":{"tag":"盘后","latestPrice":95.82,"preClose":95.82,"latestTime":"16:20 EDT","volume":2169,"amount":207833.58,"timestamp":1750450800653},"volumeRatio":1.8642925572870006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAB\",,,,,undefined,":{"symbol":"MLAB","floatShares":5313053,"roa":"2.50%","roe":"-1.29%","lyrEps":-0.364139,"volumeRatio":1.8642925572870006,"shares":5455437,"dividePrice":0.64,"high":96.27,"amplitude":0.04151,"preClose":92.99,"low":92.41,"week52Low":83.68,"pbRate":"3.27","psRate":"2.17","week52High":155.12,"institutionHeld":0.9353,"latestPrice":95.82,"eps":-0.364139,"divideRate":0.006679,"volume":243996,"delay":0,"ttmEps":-0.364139,"open":94.28,"prevYearClose":131.87,"prevWeekClose":97.1,"prevMonthClose":100.62,"prevQuarterClose":118.66,"fiveDayClose":99.89,"twentyDayClose":111.97,"sixtyDayClose":125.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544215365","title":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215365?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318321,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealthJune 19  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GMS, Progressive and UnitedHealth, on Thursday. HIGHLIGHTS* GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Progressive Corp PGR.N: Piper Sandler raises target price to $336 from $330     * UnitedHealth UNH.N: JP Morgan raises target price to $418 from $405     Following is a summary of research actions on U.S. companies reported by Reuters on Thursday. Stock entries are in alphabetical order. * Agnico Eagle Mines Ltd AEM.N: CIBC raises target price to $134 from $119 * GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Lennar Corp LEN.N: JP Morgan cuts target price to $97 from $115 * Mesa Laboratories Inc MLAB.O: Jefferies cuts target price to $140 from $160 * Nike, Inc. NKE.N: Barclays cuts target price to $53 from $60 * O'Reilly Automotive ORLY.O: D.A. Davidson adjusts PT to $107 to reflec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU0079474960.USD","LU1366192091.USD","LU2098885051.SGD","LU0175139822.USD","LU0965509101.SGD","LU0949170772.SGD","SG9999018865.SGD","LU0320765059.SGD","LU1551013425.SGD","LU1291159041.SGD","LU2111349929.HKD","LU0354030511.USD","BK4588","LU0158827781.USD","PGR","LU0238689110.USD","LU1037948541.HKD","IE00B19Z9P08.USD","LU0965509010.AUD","LEN","BK4121","BK4107","IE00B19Z3B42.SGD","SG9999013999.USD","IE0002141913.USD","LU2360032135.SGD","MLAB","LU1323610961.USD","IE00B19Z8W00.USD","LU0742537680.HKD","LU2468319806.SGD","BK4585","LU0310800379.SGD","LU1778281490.HKD","LU0316494557.USD","LU1057294990.SGD","IE00B19Z3581.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU2552382215.SGD","LU0052756011.USD","IE00B19Z8X17.USD","LU1481011911.USD","IE0009355771.USD","GMS","LU0053666078.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2544137925","title":"Mesa Laboratories Inc : Jefferies Cuts Target Price to $140 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137925?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:31","pubTimestamp":1750314672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0},{"id":"2544801751","title":"Top Executives at Mesa Laboratories Make Significant Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544801751","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544801751?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:02","pubTimestamp":1750298528,"startTime":"0","endTime":"0","summary":"New insider activity at Mesa Laboratories ( ($MLAB) ) has taken place on June 18, 2025. In recent transactions involving Mesa Laboratories stock, C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-at-mesa-laboratories-make-significant-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-at-mesa-laboratories-make-significant-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLAB"],"gpt_icon":0},{"id":"2542230486","title":"DayOne raises RM15 billion in green financing to develop Johor data centres","url":"https://stock-news.laohu8.com/highlight/detail?id=2542230486","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542230486?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:41","pubTimestamp":1749602512,"startTime":"0","endTime":"0","summary":"The sum sets a record for sustainable data centre funding in Malaysia ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/dayone-raises-rm15-billion-green-financing-develop-johor-data-centres","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/dayone-raises-rm15-billion-green-financing-develop-johor-data-centres","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999004360.SGD","LU0264606111.USD","O39.SI","BK6523","LU0572939691.SGD","SG9999014302.SGD","LU0048573645.USD","SG9999000475.SGD","SG9999002679.SGD","SG9999001135.SGD","LU1634259391.SGD","SG9999001127.SGD","LU1206713676.USD","LU1981816686.USD","LU1522347837.USD","SG9999013478.USD","SG9999007991.SGD","LU1497733557.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU0955623706.USD","IE00B031HW06.USD","LU1497733631.SGD","SG9999000459.SGD","LU0955648018.USD","SG9999000327.SGD","LU0210637038.USD","IE0032834883.USD","SGXZ43160589.SGD","BK6112","SG9999001689.USD","IE00B067MR52.USD","SG9999002406.SGD","LU1634259557.SGD","SG9999002604.SGD","SG9999008742.SGD","SG9999002414.USD","LU0955669360.SGD","SG9999003826.SGD","LU1048596156.SGD","LU1497734951.SGD","LU0821914370.USD","LU0261945553.USD","SG9999014492.USD","LU0106259558.USD","LU1048588211.SGD","SG9999016042.SGD","MLAB","SG9999000343.SGD","LU0048388663.USD"],"gpt_icon":1},{"id":"2541786088","title":"Mesa Laboratories Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786088","media":"Reuters","labels":["executive","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786088?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:01","pubTimestamp":1749236476,"startTime":"0","endTime":"0","summary":"**Mesa Laboratories Inc. Announces Change in Auditors Following Merger** Mesa Laboratories Inc. has announced a change in its independent registered public accounting firm, following the merger of its auditor Moss Adams LLP with Baker Tilly US, LLP, effective June 3, 2025. As a result of the merger, Moss Adams has resigned, and Mesa Laboratories' Audit Committee has appointed Baker Tilly as the new auditor. The transition was confirmed in a filing with the Securities and Exchange Commission, where it was noted that there were no disagreements or reportable events with Moss Adams related to accounting practices or financial disclosures. The audit report for the year ended March 31, 2025, conducted by Moss Adams, contained no adverse opinions or modifications. Moss Adams provided a letter to the SEC agreeing with the statements made in the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL43NTcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB","BK4121","BK4082"],"gpt_icon":0},{"id":"2539788582","title":"Mesa Labs Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788582?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:44","pubTimestamp":1748612640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 09:44 ET (13:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2539223318","title":"Cautious Outlook on Mesa Laboratories: Sell Rating Amid Margin Decline and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223318?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:57","pubTimestamp":1748599077,"startTime":"0","endTime":"0","summary":"Brandon Couillard, an analyst from Wells Fargo, maintained the Sell rating on Mesa Laboratories (MLAB – Research Report). The associated price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-mesa-laboratories-sell-rating-amid-margin-decline-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-mesa-laboratories-sell-rating-amid-margin-decline-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLAB"],"gpt_icon":0},{"id":"2539112922","title":"Mesa Laboratories Reports Strong FY25 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2539112922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539112922?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:59","pubTimestamp":1748577582,"startTime":"0","endTime":"0","summary":"Mesa Laboratories ( ($MLAB) ) has released its Q4 earnings. Here is a breakdown of the information Mesa Laboratories presented to its investors. Me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesa-laboratories-reports-strong-fy25-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesa-laboratories-reports-strong-fy25-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4121","MLAB"],"gpt_icon":0},{"id":"2539265575","title":"Mesa Laboratories Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265575?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525498,"startTime":"0","endTime":"0","summary":"Mesa Laboratories Inc reports results for the quarter ended March 31 - Earnings SummaryMesa Laboratories Inc MLAB.OQ reported a quarterly adjusted loss of $1.31 per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S10YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2539700274","title":"Mesa Labs Stock Slides on Unexpected 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2539700274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539700274?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:20","pubTimestamp":1748449200,"startTime":"0","endTime":"0","summary":"Shares of Mesa Labs fell after it recorded a surprise loss for the first three months of the year.The stock was down 12% at $99.99 in midday trading on Wednesday. Shares have dropped 24% since the start of the year.The maker of life-science tools recorded a loss of $7.1 million, or $1.31 a share, for its fiscal fourth quarter that ended March 31.That's down from a loss of $254.6 million in the same quarter a year earlier. But the year-ago period included a $274 million goodwill impairment. Analysts polled by FactSet had been expecting Mesa to turn a $2.2 million profit this time around.Adjusted earnings, which strip out one-time items, of $2.25 a share were 4 cents lower than analysts had projected.Sales were up 5.5% to $62.1 million, and came in just above analyst targets. Mesa's profitability woes were driven by a jump in performance-based compensation costs, Chief Executive Gary Owens said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MLAB","BK4121"],"gpt_icon":0},{"id":"2538473059","title":"Mesa Laboratories Reports 5.5% Revenue Increase, Net Loss of $7.1M in Q4 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473059","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473059?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433674,"startTime":"0","endTime":"0","summary":"Mesa Laboratories, Inc. reported its fourth-quarter and full fiscal year 2025 financial results, showing a 5.5% increase in total revenues for the fourth quarter compared to the same period in the previous year. The company achieved $62.1 million in revenues for the quarter and $241 million for the full fiscal year, marking an 11.5% increase year-over-year. Operating income for the fourth quarter surged by 100.5% to reach $1.5 million. However, the company reported a net loss of $7.1 million for the fourth quarter. For the full fiscal year, Mesa Laboratories delivered a 5.0% growth in core organic revenues, with improvements noted in three out of the four operational divisions and bookings growth across all divisions. The company also generated $46.8 million in cash flows from operations and $42.6 million in free cash flow, primarily used to reduce debt, lowering the Net Leverage Ratio to 3.01. While the company's adjusted operating income, excluding unusual items, decreased by 18% for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5Hc84t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2538747304","title":"BRIEF-Mesa Laboratories Q4 EPS USD -1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747304","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747304?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433661,"startTime":"0","endTime":"0","summary":"BRIEF-Mesa Laboratories Q4 EPS USD -1.31\n\n\nMay 28 (Reuters) - Mesa Laboratories Q4 basic EPS USD -1.31.\n\nQ4 gross profit USD 38.412 million\nQ4 net income USD -7.114 million\nQ4 operating income USD 1.469 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXA04EB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Mesa Laboratories Q4 EPS USD -1.31","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB"],"gpt_icon":0},{"id":"2538947371","title":"Mesa Labs Announces Fourth Quarter and Full Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947371?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA1JGY27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4121","MLAB"],"gpt_icon":0},{"id":"2538737444","title":"Mesa Laboratories Q4 Operating Income USD 1.469 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538737444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538737444?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXA04EB9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0},{"id":"2538473741","title":"Mesa Laboratories Q4 Net Income USD -7.114 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473741?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXA04EB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MLAB","BK4082"],"gpt_icon":0},{"id":"2525073631","title":"Mesa Laboratories Keeps Quarterly Dividend of $0.16, Payable June 16 to Holders of Record May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073631","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073631?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:16","pubTimestamp":1744053410,"startTime":"0","endTime":"0","summary":"Price: 108.29, Change: +0.29, Percent Change: +0.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLAB"],"gpt_icon":0},{"id":"2525119078","title":"Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:00","pubTimestamp":1744052400,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 07, 2025  -- Mesa Laboratories, Inc.   today announced that its Board of Directors has declared a regular quarterly dividend of $0.16 per share of common stock. The dividend will be payable on June 16, 2025, to shareholders of record at the close of business on May 30, 2025.Mesa is a global leader in the design and manufacture of life science tools and critical quality control solutions for regulated applications in the pharmaceutical, healthcare and medical device industries. Mesa offers products and services to help our customers ensure product integrity, increase patient and worker safety, and improve the quality of life throughout the world.CONTACT: Gary Owens; President and CEO, or John Sakys; CFO, both of Mesa Laboratories, Inc., +1-303-987-8000","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4121","BK4008","BK4500","MLAB","MESA"],"gpt_icon":0},{"id":"2522752334","title":"What Makes Mesa Labs (MLAB) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004808,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Mesa Labs , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Mesa Labs basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mesa-labs-mlab-strong-160008637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLAB","BK4082","BK4121"],"gpt_icon":0},{"id":"2521246960","title":"The past three years for Mesa Laboratories (NASDAQ:MLAB) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246960?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:37","pubTimestamp":1742485044,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Mesa Laboratories, Inc.  shareholders have had that experience, with the share price dropping 50% in three years, versus a market return of about 28%. Unfortunately the share price momentum is still quite negative, with prices down 15% in thirty days. However, we note the price may have been impacted by the broader market, which is down 8.1% in the same time period.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-mesa-laboratories-153724896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","MLAB","BK4082","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4121","BK4112","SQQQ","PSQ","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD"],"gpt_icon":1},{"id":"2516603243","title":"Masimo Corporation (MASI) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603243?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Masimo ?Shares have been on the move with the stock up 10.7% over the past month. The stock hit a new 52-week high of $194.88 in the previous session. Masimo has gained 15.3% since the start of the year compared to the 6.7% move for the Zacks Medical sector and the 2.2% return for the Zacks Medical - Instruments industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 25, 2025, Masimo reported EPS of $1.8 versus consensus estimate of $1.49 while it beat the consensus revenue estimate by 0.78%.For the current fiscal year, Masimo is expected to post earnings of $5.27 per share on $1.52 billion in revenues. This represents a 19.77% change in EPS on a -27.63% change in revenues. For the next fiscal year, the company is expected to earn $5.91 per share on $1.77 billion in revenues. This represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masimo-corporation-masi-hit-52-141507590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","LU2764263039.SGD","LU0240877869.USD","BK4082","LU0240878834.USD","LU0205194284.USD","MLAB","LU2764262908.HKD","LU2720916845.USD","BK4121","LU0205193047.USD","MASI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-28","symbol":"MLAB","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":1.65},{"date":"2025-02-28","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"MLAB","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.07},{"date":"2024-11-29","symbol":"MLAB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Mesa Laboratories","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.16,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAB","date":"2025-06-20","current":-256.991432,"percent":0.344007,"low":-904.922778,"twenty":-624.236063,"median":-2.616134,"eighty":414.34215,"high":810.893875,"avg":-39.966462,"sd":490.797743,"marketCap":507301086},"quantilePoints":[{"date":"2020-06-26","current":596.623781,"twenty":27.003303,"median":46.325905,"eighty":103.442518,"marketCap":1060797082},{"date":"2020-07-02","current":620.597443,"twenty":27.003303,"median":46.628257,"eighty":104.732257,"marketCap":1103422254},{"date":"2020-07-10","current":629.380157,"twenty":27.003303,"median":46.743651,"eighty":105.789809,"marketCap":1119037920},{"date":"2020-07-17","current":655.213352,"twenty":27.003303,"median":46.800132,"eighty":106.531013,"marketCap":1164969340},{"date":"2020-07-24","current":664.738285,"twenty":27.003303,"median":46.909757,"eighty":107.171891,"marketCap":1181904671},{"date":"2020-07-31","current":680.03579,"twenty":27.003303,"median":47.066269,"eighty":107.91569,"marketCap":1209103635},{"date":"2020-08-07","current":-802.176798,"twenty":-37.630025,"median":47.091612,"eighty":108.198507,"marketCap":1285087230},{"date":"2020-08-14","current":-771.920856,"twenty":-139.202849,"median":47.091612,"eighty":108.198507,"marketCap":1236617211},{"date":"2020-08-21","current":-753.666939,"twenty":-140.865195,"median":47.091612,"eighty":108.198507,"marketCap":1207374437},{"date":"2020-08-28","current":-780.458464,"twenty":-144.638823,"median":47.091612,"eighty":108.198507,"marketCap":1250294460},{"date":"2020-09-04","current":-775.170244,"twenty":-146.629402,"median":47.091612,"eighty":108.198507,"marketCap":1241822731},{"date":"2020-09-11","current":-786.415676,"twenty":-149.505152,"median":47.091612,"eighty":108.198507,"marketCap":1259837913},{"date":"2020-09-18","current":-782.338012,"twenty":-151.597377,"median":47.091612,"eighty":108.198507,"marketCap":1253305496},{"date":"2020-09-25","current":-779.534619,"twenty":-153.698073,"median":47.091612,"eighty":108.198507,"marketCap":1248814459},{"date":"2020-10-02","current":-825.089768,"twenty":-157.62629,"median":47.091612,"eighty":108.198507,"marketCap":1321793809},{"date":"2020-10-09","current":-901.450393,"twenty":-163.735671,"median":47.091612,"eighty":108.198507,"marketCap":1444123529},{"date":"2020-10-16","current":-889.249258,"twenty":-169.042469,"median":47.091612,"eighty":108.198507,"marketCap":1424577312},{"date":"2020-10-23","current":-883.610614,"twenty":-174.603382,"median":47.091612,"eighty":108.198507,"marketCap":1415544203},{"date":"2020-10-30","current":-832.767244,"twenty":-177.394428,"median":47.091612,"eighty":108.198507,"marketCap":1334093125},{"date":"2020-11-06","current":-628.764907,"twenty":-178.133483,"median":47.091612,"eighty":108.198507,"marketCap":1358132200},{"date":"2020-11-13","current":-664.737663,"twenty":-179.152066,"median":47.091612,"eighty":108.198507,"marketCap":1435833353},{"date":"2020-11-20","current":-662.604891,"twenty":-180.041473,"median":47.091612,"eighty":108.198507,"marketCap":1431226565},{"date":"2020-11-27","current":-650.779855,"twenty":-181.824524,"median":47.091612,"eighty":108.198507,"marketCap":1405684486},{"date":"2020-12-04","current":-644.215656,"twenty":-208.266616,"median":47.091612,"eighty":108.198507,"marketCap":1391505818},{"date":"2020-12-11","current":-673.955978,"twenty":-250.297305,"median":47.091612,"eighty":108.198507,"marketCap":1455744913},{"date":"2020-12-18","current":-667.652452,"twenty":-254.879772,"median":47.091612,"eighty":108.198507,"marketCap":1442129296},{"date":"2020-12-24","current":-674.903877,"twenty":-258.521059,"median":47.091612,"eighty":108.198507,"marketCap":1457792374},{"date":"2020-12-31","current":-679.264211,"twenty":-260.930582,"median":47.091612,"eighty":108.198507,"marketCap":1467210695},{"date":"2021-01-08","current":-686.515636,"twenty":-265.795917,"median":47.091612,"eighty":108.198507,"marketCap":1482873774},{"date":"2021-01-15","current":-699.85731,"twenty":-274.17139,"median":47.091612,"eighty":108.198507,"marketCap":1511691790},{"date":"2021-01-22","current":-683.19799,"twenty":-277.300942,"median":47.091612,"eighty":108.198507,"marketCap":1475707659},{"date":"2021-01-29","current":-656.751617,"twenty":-284.411223,"median":47.091612,"eighty":108.198507,"marketCap":1418583492},{"date":"2021-02-05","current":-671.503213,"twenty":-454.2895,"median":47.091612,"eighty":108.198507,"marketCap":1475964062},{"date":"2021-02-12","current":-669.35515,"twenty":-472.226268,"median":47.091612,"eighty":108.198507,"marketCap":1471242620},{"date":"2021-02-19","current":-645.446273,"twenty":-474.560012,"median":47.091612,"eighty":108.198507,"marketCap":1418690909},{"date":"2021-02-26","current":-634.869397,"twenty":-479.035818,"median":47.091612,"eighty":108.198507,"marketCap":1395442935},{"date":"2021-03-05","current":-627.841495,"twenty":-486.343745,"median":47.120781,"eighty":108.199371,"marketCap":1379995606},{"date":"2021-03-12","current":-621.747533,"twenty":-494.619673,"median":47.120781,"eighty":108.199371,"marketCap":1366601078},{"date":"2021-03-19","current":-589.503238,"twenty":-499.613024,"median":47.120781,"eighty":108.199371,"marketCap":1295728117},{"date":"2021-03-26","current":-567.415545,"twenty":-505.440197,"median":47.091612,"eighty":108.198507,"marketCap":1247179369},{"date":"2021-04-01","current":-580.327273,"twenty":-507.754773,"median":47.091612,"eighty":108.198507,"marketCap":1275559345},{"date":"2021-04-09","current":-562.699146,"twenty":-514.104284,"median":47.120781,"eighty":108.199371,"marketCap":1236812723},{"date":"2021-04-16","current":-590.857452,"twenty":-520.482546,"median":47.120781,"eighty":108.199371,"marketCap":1298704679},{"date":"2021-04-23","current":-610.960521,"twenty":-524.943976,"median":47.120781,"eighty":108.199371,"marketCap":1342891225},{"date":"2021-04-30","current":-580.560758,"twenty":-537.801136,"median":47.120781,"eighty":108.199371,"marketCap":1276072545},{"date":"2021-05-07","current":-586.79481,"twenty":-565.066685,"median":47.120781,"eighty":108.199371,"marketCap":1289774993},{"date":"2021-05-14","current":-576.661556,"twenty":-569.923175,"median":47.120781,"eighty":108.199371,"marketCap":1267502100},{"date":"2021-05-21","current":-573.346067,"twenty":-571.538893,"median":47.120781,"eighty":108.199371,"marketCap":1260214656},{"date":"2021-05-28","current":-574.513493,"twenty":-574.144586,"median":47.120781,"eighty":108.199371,"marketCap":1262780658},{"date":"2021-06-04","current":410.917323,"twenty":-574.144586,"median":47.30466,"eighty":108.726226,"marketCap":1345343317},{"date":"2021-06-11","current":414.921447,"twenty":-574.144586,"median":47.444606,"eighty":110.95509,"marketCap":1358452819},{"date":"2021-06-18","current":408.561957,"twenty":-574.144586,"median":47.514629,"eighty":112.961413,"marketCap":1337631846},{"date":"2021-06-25","current":428.441254,"twenty":-574.144586,"median":47.715963,"eighty":114.2276,"marketCap":1402716665},{"date":"2021-07-02","current":426.55696,"twenty":-574.144586,"median":47.875541,"eighty":114.633787,"marketCap":1396547488},{"date":"2021-07-09","current":438.318093,"twenty":-574.144586,"median":47.982372,"eighty":115.791308,"marketCap":1435053436},{"date":"2021-07-16","current":443.672627,"twenty":-574.144586,"median":48.093485,"eighty":116.879937,"marketCap":1452584181},{"date":"2021-07-23","current":449.598481,"twenty":-574.144586,"median":48.1939,"eighty":118.184477,"marketCap":1471985427},{"date":"2021-07-30","current":467.752044,"twenty":-574.144586,"median":48.300419,"eighty":118.985005,"marketCap":1531420192},{"date":"2021-08-06","current":367.436396,"twenty":-574.144586,"median":48.472047,"eighty":119.568898,"marketCap":1488852275},{"date":"2021-08-13","current":357.882253,"twenty":-574.144586,"median":48.629715,"eighty":120.342914,"marketCap":1450138890},{"date":"2021-08-20","current":345.284654,"twenty":-574.144586,"median":48.810491,"eighty":120.573222,"marketCap":1399093418},{"date":"2021-08-27","current":348.48221,"twenty":-574.144586,"median":49.028737,"eighty":120.955987,"marketCap":1412049914},{"date":"2021-09-03","current":352.11638,"twenty":-574.144586,"median":49.16029,"eighty":121.696801,"marketCap":1426775570},{"date":"2021-09-10","current":344.167436,"twenty":-574.144586,"median":49.302323,"eighty":122.08031,"marketCap":1394566450},{"date":"2021-09-17","current":402.481093,"twenty":-574.144586,"median":49.373812,"eighty":122.707261,"marketCap":1630853389},{"date":"2021-09-24","current":409.852165,"twenty":-574.144586,"median":49.506248,"eighty":123.706805,"marketCap":1660720973},{"date":"2021-10-01","current":393.851545,"twenty":-574.144586,"median":49.632899,"eighty":124.299251,"marketCap":1595886460},{"date":"2021-10-08","current":395.379694,"twenty":-574.144586,"median":49.74032,"eighty":125.644713,"marketCap":1602078520},{"date":"2021-10-15","current":397.742546,"twenty":-574.144586,"median":50.08473,"eighty":126.502143,"marketCap":1611652798},{"date":"2021-10-22","current":380.046836,"twenty":-574.144586,"median":50.327138,"eighty":127.375809,"marketCap":1539949781},{"date":"2021-10-29","current":392.567386,"twenty":-574.144586,"median":50.696091,"eighty":128.169468,"marketCap":1590683048},{"date":"2021-11-05","current":331.160492,"twenty":-574.065202,"median":50.941443,"eighty":129.034606,"marketCap":1686600384},{"date":"2021-11-12","current":321.64981,"twenty":-574.065202,"median":51.263534,"eighty":130.414637,"marketCap":1638162484},{"date":"2021-11-19","current":320.459693,"twenty":-574.065202,"median":51.480538,"eighty":135.219108,"marketCap":1632101215},{"date":"2021-11-26","current":320.921376,"twenty":-574.065202,"median":51.480538,"eighty":137.956176,"marketCap":1634452569},{"date":"2021-12-03","current":318.171794,"twenty":-574.065202,"median":52.131069,"eighty":182.770903,"marketCap":1620448947},{"date":"2021-12-10","current":331.078415,"twenty":-574.065202,"median":52.313733,"eighty":193.032082,"marketCap":1686182366},{"date":"2021-12-17","current":329.549729,"twenty":-574.065202,"median":53.12477,"eighty":196.833613,"marketCap":1678396770},{"date":"2021-12-23","current":337.429129,"twenty":-574.065202,"median":53.280392,"eighty":198.86553,"marketCap":1718526552},{"date":"2021-12-31","current":336.608358,"twenty":-574.065202,"median":53.798157,"eighty":202.705853,"marketCap":1714346366},{"date":"2022-01-07","current":313.380545,"twenty":-573.985817,"median":54.332679,"eighty":206.078834,"marketCap":1596047114},{"date":"2022-01-14","current":303.839084,"twenty":-573.985817,"median":54.59303,"eighty":209.25786,"marketCap":1547452456},{"date":"2022-01-21","current":301.99235,"twenty":-573.985817,"median":54.775685,"eighty":213.140668,"marketCap":1538047039},{"date":"2022-01-28","current":286.972245,"twenty":-573.985817,"median":54.978072,"eighty":218.006185,"marketCap":1461549642},{"date":"2022-02-04","current":186.021485,"twenty":-573.985817,"median":55.180426,"eighty":219.786883,"marketCap":1409112749},{"date":"2022-02-11","current":183.272126,"twenty":-573.985817,"median":55.448782,"eighty":219.786883,"marketCap":1388286355},{"date":"2022-02-18","current":175.820463,"twenty":-573.985817,"median":55.594652,"eighty":219.786883,"marketCap":1331840008},{"date":"2022-02-25","current":177.974243,"twenty":-573.985817,"median":55.742205,"eighty":219.786883,"marketCap":1348154891},{"date":"2022-03-04","current":182.406459,"twenty":-573.985817,"median":55.956453,"eighty":219.786883,"marketCap":1381728926},{"date":"2022-03-11","current":171.873021,"twenty":-573.985817,"median":56.294857,"eighty":219.786883,"marketCap":1301938133},{"date":"2022-03-18","current":185.10734,"twenty":-573.985817,"median":56.431779,"eighty":219.786883,"marketCap":1402188104},{"date":"2022-03-25","current":174.42847,"twenty":-573.985817,"median":56.7681,"eighty":219.786883,"marketCap":1321295663},{"date":"2022-04-01","current":178.00887,"twenty":-573.985817,"median":57.020539,"eighty":219.786883,"marketCap":1348417188},{"date":"2022-04-08","current":174.353078,"twenty":-573.985817,"median":57.25609,"eighty":219.786883,"marketCap":1320724564},{"date":"2022-04-14","current":173.783069,"twenty":-573.985817,"median":57.555244,"eighty":219.786883,"marketCap":1316406750},{"date":"2022-04-22","current":161.938015,"twenty":-573.985817,"median":58.522228,"eighty":219.786883,"marketCap":1226680465},{"date":"2022-04-29","current":148.501108,"twenty":-573.985817,"median":59.062074,"eighty":219.786883,"marketCap":1124895896},{"date":"2022-05-06","current":157.621244,"twenty":-573.985817,"median":59.711529,"eighty":219.786883,"marketCap":1193980922},{"date":"2022-05-13","current":151.524934,"twenty":-573.985817,"median":61.011727,"eighty":219.786883,"marketCap":1147801373},{"date":"2022-05-20","current":147.409751,"twenty":-573.985817,"median":63.784281,"eighty":219.786883,"marketCap":1116628861},{"date":"2022-05-27","current":150.975779,"twenty":-573.985817,"median":83.474221,"eighty":219.786883,"marketCap":1143641528},{"date":"2022-06-03","current":594.979265,"twenty":-573.985817,"median":85.160323,"eighty":221.901923,"marketCap":1113206204},{"date":"2022-06-10","current":567.708326,"twenty":-573.985817,"median":85.40173,"eighty":226.209586,"marketCap":1062182278},{"date":"2022-06-17","current":530.084398,"twenty":-573.985817,"median":85.790974,"eighty":229.959396,"marketCap":991787909},{"date":"2022-06-24","current":562.153561,"twenty":-574.065202,"median":86.157762,"eighty":236.141964,"marketCap":1051789313},{"date":"2022-07-01","current":582.453707,"twenty":-574.065202,"median":86.419753,"eighty":239.721832,"marketCap":1089770886},{"date":"2022-07-08","current":573.894422,"twenty":-574.065202,"median":86.7566,"eighty":242.581293,"marketCap":1073756464},{"date":"2022-07-15","current":558.915674,"twenty":-574.065202,"median":86.910052,"eighty":248.972595,"marketCap":1045731226},{"date":"2022-07-22","current":574.0352,"twenty":-574.065202,"median":87.164558,"eighty":287.928443,"marketCap":1074019859},{"date":"2022-07-29","current":600.416943,"twenty":-574.065202,"median":87.576259,"eighty":301.776898,"marketCap":1123380101},{"date":"2022-08-05","current":-686.439784,"twenty":-574.485475,"median":87.785852,"eighty":304.967644,"marketCap":1072218942},{"date":"2022-08-12","current":-665.143262,"twenty":-576.960417,"median":87.785852,"eighty":304.967644,"marketCap":1038953776},{"date":"2022-08-19","current":-645.49343,"twenty":-580.910985,"median":87.785852,"eighty":304.967644,"marketCap":1008260737},{"date":"2022-08-26","current":-587.146433,"twenty":-583.834219,"median":87.785852,"eighty":304.967644,"marketCap":917122729},{"date":"2022-09-02","current":-558.177184,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":871872761},{"date":"2022-09-09","current":-567.504533,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":886442081},{"date":"2022-09-16","current":-522.910271,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":816785844},{"date":"2022-09-23","current":-479.609584,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":749150170},{"date":"2022-09-30","current":-479.405335,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":748831134},{"date":"2022-10-07","current":-453.704062,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":708685745},{"date":"2022-10-14","current":-430.65802,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":672687827},{"date":"2022-10-21","current":-403.561049,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":630362358},{"date":"2022-10-28","current":-462.316542,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":722138438},{"date":"2022-11-04","current":-217.566158,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":865043046},{"date":"2022-11-11","current":-242.290501,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":963347031},{"date":"2022-11-18","current":-239.485187,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":952193104},{"date":"2022-11-25","current":-236.679874,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":941039178},{"date":"2022-12-02","current":-238.961708,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":950111750},{"date":"2022-12-09","current":-233.122897,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":926896639},{"date":"2022-12-16","current":-224.93514,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":894342117},{"date":"2022-12-23","current":-218.532582,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":868885547},{"date":"2022-12-30","current":-223.09625,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":887030691},{"date":"2023-01-06","current":-236.357732,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":939758344},{"date":"2023-01-13","current":-255.713054,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1016715101},{"date":"2023-01-20","current":-264.26322,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1050710562},{"date":"2023-01-27","current":-259.417678,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1031444688},{"date":"2023-02-03","current":-265.592053,"twenty":-586.935459,"median":87.785852,"eighty":304.967644,"marketCap":1055994001},{"date":"2023-02-10","current":-660.334597,"twenty":-590.759579,"median":87.785852,"eighty":304.967644,"marketCap":967390185},{"date":"2023-02-17","current":-650.299117,"twenty":-593.015856,"median":87.785852,"eighty":304.967644,"marketCap":952688206},{"date":"2023-02-24","current":-623.550001,"twenty":-598.367936,"median":87.785852,"eighty":304.967644,"marketCap":913500751},{"date":"2023-03-03","current":-651.795316,"twenty":-609.979883,"median":87.785852,"eighty":304.967644,"marketCap":954880138},{"date":"2023-03-10","current":-595.377671,"twenty":-619.413193,"median":87.785852,"eighty":304.967644,"marketCap":872228288},{"date":"2023-03-17","current":-603.880459,"twenty":-620.113853,"median":87.785852,"eighty":304.967644,"marketCap":884684873},{"date":"2023-03-24","current":-623.513508,"twenty":-622.163641,"median":87.785852,"eighty":304.967644,"marketCap":913447289},{"date":"2023-03-31","current":-637.636166,"twenty":-623.426924,"median":87.752167,"eighty":304.403364,"marketCap":934136983},{"date":"2023-04-06","current":-622.272758,"twenty":-623.535404,"median":87.868192,"eighty":305.531924,"marketCap":911629590},{"date":"2023-04-13","current":-672.7421,"twenty":-624.236063,"median":87.972988,"eighty":306.804119,"marketCap":985567176},{"date":"2023-04-21","current":-619.170882,"twenty":-624.49881,"median":87.995445,"eighty":307.019571,"marketCap":907085342},{"date":"2023-04-28","current":-603.515533,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":884150256},{"date":"2023-05-05","current":-611.106005,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":895270298},{"date":"2023-05-12","current":-584.758308,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":856670921},{"date":"2023-05-19","current":-576.182534,"twenty":-624.608287,"median":87.995445,"eighty":307.019571,"marketCap":844107412},{"date":"2023-05-26","current":810.893875,"twenty":-624.608287,"median":88.025387,"eighty":308.312285,"marketCap":754131304},{"date":"2023-06-02","current":740.419185,"twenty":-624.608287,"median":88.31732,"eighty":314.704038,"marketCap":688589842},{"date":"2023-06-09","current":770.156055,"twenty":-624.608287,"median":90.199916,"eighty":318.171794,"marketCap":716245131},{"date":"2023-06-16","current":776.334395,"twenty":-624.608287,"median":93.44861,"eighty":320.459693,"marketCap":721990987},{"date":"2023-06-23","current":758.492273,"twenty":-624.666675,"median":94.633186,"eighty":321.723679,"marketCap":705397814},{"date":"2023-06-30","current":775.75698,"twenty":-624.725064,"median":95.316235,"eighty":323.404208,"marketCap":721453991},{"date":"2023-07-07","current":715.245625,"twenty":-624.725064,"median":95.892616,"eighty":326.49441,"marketCap":665178431},{"date":"2023-07-14","current":703.06214,"twenty":-624.783452,"median":98.235495,"eighty":330.070918,"marketCap":653847790},{"date":"2023-07-21","current":724.272503,"twenty":-624.783452,"median":100.25067,"eighty":332.806137,"marketCap":673573428},{"date":"2023-07-28","current":740.309552,"twenty":-624.783452,"median":101.160959,"eighty":336.604254,"marketCap":688487883},{"date":"2023-08-04","current":767.925698,"twenty":-623.958719,"median":102.693094,"eighty":339.431809,"marketCap":714170899},{"date":"2023-08-11","current":413.367915,"twenty":-622.684793,"median":104.417241,"eighty":343.7488,"marketCap":751916238},{"date":"2023-08-18","current":411.207095,"twenty":-619.119792,"median":105.497464,"eighty":345.13826,"marketCap":747985705},{"date":"2023-08-25","current":409.66788,"twenty":-615.930334,"median":106.263714,"eighty":348.001934,"marketCap":745185874},{"date":"2023-09-01","current":424.349619,"twenty":-613.740775,"median":106.951346,"eighty":351.045391,"marketCap":771891957},{"date":"2023-09-08","current":386.49086,"twenty":-611.076908,"median":107.673523,"eighty":357.61258,"marketCap":703026875},{"date":"2023-09-15","current":371.749921,"twenty":-607.100336,"median":108.196777,"eighty":363.621684,"marketCap":676213106},{"date":"2023-09-22","current":334.483168,"twenty":-601.328412,"median":108.75895,"eighty":363.698645,"marketCap":608424883},{"date":"2023-09-29","current":308.671723,"twenty":-597.299108,"median":110.962074,"eighty":363.698645,"marketCap":561473865},{"date":"2023-10-06","current":293.457179,"twenty":-592.071574,"median":113.27796,"eighty":363.698645,"marketCap":533798609},{"date":"2023-10-13","current":303.817278,"twenty":-590.474536,"median":114.289872,"eighty":363.698645,"marketCap":552643628},{"date":"2023-10-20","current":291.858764,"twenty":-587.425492,"median":114.658375,"eighty":363.698645,"marketCap":530891092},{"date":"2023-10-27","current":285.849907,"twenty":-584.747408,"median":115.742875,"eighty":363.746005,"marketCap":519960981},{"date":"2023-11-03","current":267.408932,"twenty":-583.834219,"median":116.877817,"eighty":363.746005,"marketCap":486416848},{"date":"2023-11-10","current":-644.14958,"twenty":-586.935459,"median":116.877817,"eighty":363.746005,"marketCap":461855249},{"date":"2023-11-17","current":-688.967833,"twenty":-589.265083,"median":116.877817,"eighty":363.746005,"marketCap":493989936},{"date":"2023-11-24","current":-688.817435,"twenty":-591.115966,"median":116.877817,"eighty":363.746005,"marketCap":493882101},{"date":"2023-12-01","current":-641.968826,"twenty":-595.521519,"median":116.877817,"eighty":363.746005,"marketCap":460291648},{"date":"2023-12-08","current":-754.916838,"twenty":-599.139696,"median":116.877817,"eighty":363.746005,"marketCap":541275373},{"date":"2023-12-15","current":-865.232905,"twenty":-603.099517,"median":116.877817,"eighty":363.746005,"marketCap":620371993},{"date":"2023-12-22","current":-784.545011,"twenty":-607.100336,"median":117.231716,"eighty":363.793366,"marketCap":562518773},{"date":"2023-12-29","current":-797.103146,"twenty":-609.326125,"median":117.575019,"eighty":363.817046,"marketCap":571522956},{"date":"2024-01-05","current":-756.796798,"twenty":-611.405255,"median":117.705513,"eighty":364.540916,"marketCap":542623304},{"date":"2024-01-12","current":-724.461481,"twenty":-614.31006,"median":117.705513,"eighty":364.540916,"marketCap":519438882},{"date":"2024-01-19","current":-681.899181,"twenty":-617.587101,"median":117.836008,"eighty":365.264786,"marketCap":488921713},{"date":"2024-01-26","current":-692.953347,"twenty":-620.098526,"median":117.705513,"eighty":364.540916,"marketCap":496847550},{"date":"2024-02-02","current":-707.391442,"twenty":-623.170727,"median":117.705513,"eighty":364.540916,"marketCap":507199664},{"date":"2024-02-09","current":531.382302,"twenty":-623.170727,"median":118.5443,"eighty":380.3011,"marketCap":503750422},{"date":"2024-02-16","current":593.28871,"twenty":-623.170727,"median":119.257676,"eighty":386.838898,"marketCap":562437697},{"date":"2024-02-23","current":597.726853,"twenty":-623.170727,"median":119.711984,"eighty":389.002561,"marketCap":566645057},{"date":"2024-03-01","current":621.283152,"twenty":-623.112089,"median":120.415876,"eighty":390.127484,"marketCap":588976428},{"date":"2024-03-08","current":649.220695,"twenty":-623.112089,"median":120.588502,"eighty":391.925307,"marketCap":615461219},{"date":"2024-03-15","current":568.139232,"twenty":-623.112089,"median":121.071123,"eighty":395.379694,"marketCap":538595992},{"date":"2024-03-22","current":606.147946,"twenty":-623.112089,"median":121.818061,"eighty":397.575606,"marketCap":574628253},{"date":"2024-03-28","current":610.244693,"twenty":-623.112089,"median":122.130816,"eighty":398.667141,"marketCap":578511969},{"date":"2024-04-05","current":569.90311,"twenty":-623.170727,"median":122.729783,"eighty":403.477499,"marketCap":540268148},{"date":"2024-04-12","current":595.849177,"twenty":-623.170727,"median":123.774058,"eighty":405.551917,"marketCap":564865020},{"date":"2024-04-19","current":566.830549,"twenty":-623.170727,"median":124.637255,"eighty":408.58394,"marketCap":537355360},{"date":"2024-04-26","current":579.23459,"twenty":-623.112089,"median":125.714625,"eighty":409.852165,"marketCap":549114391},{"date":"2024-05-03","current":645.067047,"twenty":-623.112089,"median":126.550993,"eighty":411.443897,"marketCap":611523561},{"date":"2024-05-10","current":666.347376,"twenty":-623.112089,"median":127.377966,"eighty":413.367915,"marketCap":631697312},{"date":"2024-05-17","current":686.262121,"twenty":-623.112089,"median":128.182164,"eighty":414.196723,"marketCap":650576491},{"date":"2024-05-24","current":641.79534,"twenty":-623.112089,"median":129.05459,"eighty":415.423926,"marketCap":608421982},{"date":"2024-05-31","current":628.850755,"twenty":-623.112089,"median":130.38133,"eighty":420.17598,"marketCap":596150516},{"date":"2024-06-07","current":-2.277524,"twenty":-623.112089,"median":131.355927,"eighty":421.029699,"marketCap":579051374},{"date":"2024-06-14","current":-1.973076,"twenty":-623.170727,"median":131.673555,"eighty":421.532177,"marketCap":501646743},{"date":"2024-06-21","current":-1.945496,"twenty":-623.229365,"median":131.991182,"eighty":422.034656,"marketCap":494634476},{"date":"2024-06-28","current":-1.802076,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":458170691},{"date":"2024-07-05","current":-1.923651,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":489080694},{"date":"2024-07-12","current":-2.233835,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":567943740},{"date":"2024-07-15","current":-2.244686,"twenty":-623.405278,"median":134.281291,"eighty":423.542091,"marketCap":570702323},{"date":"2024-08-02","current":-2.362198,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":600579367},{"date":"2024-08-09","current":-2.771259,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":693671063},{"date":"2024-08-16","current":-2.785954,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697349293},{"date":"2024-08-23","current":-2.785522,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":697241110},{"date":"2024-08-30","current":-2.900054,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":725909674},{"date":"2024-09-06","current":-2.592329,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":648883193},{"date":"2024-09-13","current":-2.626905,"twenty":-623.856539,"median":140.814175,"eighty":426.255473,"marketCap":657537854},{"date":"2024-09-20","current":-2.775365,"twenty":-623.856539,"median":138.428811,"eighty":426.255473,"marketCap":694698804},{"date":"2024-09-27","current":-2.758509,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":690479656},{"date":"2024-10-04","current":-2.823339,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":706707145},{"date":"2024-10-11","current":-2.646786,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":662514284},{"date":"2024-10-18","current":-2.875419,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":719743228},{"date":"2024-10-25","current":-2.516694,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":629951122},{"date":"2024-10-31","current":-2.484711,"twenty":-623.856539,"median":135.449587,"eighty":426.255473,"marketCap":621945561},{"date":"2024-11-08","current":-2.595903,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":637686226},{"date":"2024-11-15","current":-2.31274,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":568126950},{"date":"2024-11-22","current":-2.230048,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":547813424},{"date":"2024-11-29","current":-2.590004,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":636237007},{"date":"2024-12-06","current":-2.71957,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":668065152},{"date":"2024-12-13","current":-2.811549,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":690659875},{"date":"2024-12-20","current":-2.905297,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":713689113},{"date":"2024-12-27","current":-2.998603,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":736609722},{"date":"2025-01-03","current":-2.9179,"twenty":-623.958719,"median":130.876821,"eighty":426.406217,"marketCap":716785025},{"date":"2025-01-10","current":-3.14033,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":771425150},{"date":"2025-01-17","current":-3.032652,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":744974115},{"date":"2025-01-24","current":-3.148732,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":773489091},{"date":"2025-01-31","current":-3.145194,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":772620064},{"date":"2025-02-07","current":-3.087299,"twenty":-624.060898,"median":144.88642,"eighty":426.55696,"marketCap":770105120},{"date":"2025-02-14","current":-3.172253,"twenty":-624.060898,"median":-1.923651,"eighty":426.55696,"marketCap":791296187},{"date":"2025-02-21","current":-3.178134,"twenty":-624.060898,"median":-1.944859,"eighty":426.55696,"marketCap":792763261},{"date":"2025-02-28","current":-2.948977,"twenty":-624.060898,"median":-2.00258,"eighty":426.55696,"marketCap":735601715},{"date":"2025-03-07","current":-3.010623,"twenty":-624.14848,"median":-2.150192,"eighty":426.933819,"marketCap":750978823},{"date":"2025-03-14","current":-2.66471,"twenty":-624.14848,"median":-2.239261,"eighty":426.933819,"marketCap":664693144},{"date":"2025-03-21","current":-2.690196,"twenty":-624.14848,"median":-2.275933,"eighty":426.933819,"marketCap":671050464},{"date":"2025-03-28","current":-2.715028,"twenty":-624.14848,"median":-2.397423,"eighty":426.933819,"marketCap":677244776},{"date":"2025-04-04","current":-2.361055,"twenty":-624.14848,"median":-2.443328,"eighty":426.933819,"marketCap":588948662},{"date":"2025-04-11","current":-2.393076,"twenty":-624.060898,"median":-2.443868,"eighty":426.55696,"marketCap":596936065},{"date":"2025-04-17","current":-2.459732,"twenty":-624.060898,"median":-2.485218,"eighty":426.55696,"marketCap":613562902},{"date":"2025-04-25","current":-2.533794,"twenty":-624.14848,"median":-2.503925,"eighty":426.933819,"marketCap":632037166},{"date":"2025-05-02","current":-2.513754,"twenty":-624.14848,"median":-2.523825,"eighty":426.933819,"marketCap":627038247},{"date":"2025-05-09","current":-2.734633,"twenty":-624.14848,"median":-2.549541,"eighty":426.933819,"marketCap":682135022},{"date":"2025-05-16","current":-2.643362,"twenty":-624.14848,"median":-2.563371,"eighty":426.933819,"marketCap":659368209},{"date":"2025-05-23","current":-2.418344,"twenty":-624.14848,"median":-2.57066,"eighty":426.933819,"marketCap":603239049},{"date":"2025-05-30","current":-289.174088,"twenty":-624.14848,"median":-2.578341,"eighty":426.933819,"marketCap":570829650},{"date":"2025-06-06","current":-275.784224,"twenty":-624.14848,"median":-2.587385,"eighty":420.954327,"marketCap":544398058},{"date":"2025-06-13","current":-276.060588,"twenty":-624.14848,"median":-2.594691,"eighty":415.45219,"marketCap":544943601},{"date":"2025-06-20","current":-256.991432,"twenty":-624.236063,"median":-2.616134,"eighty":414.34215,"marketCap":507301086}],"updateTime":1750632026131}}}