US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketAxess

222.17

-2.9900-1.33%

Post-market: 221.75-0.4200-0.19%17:45 EDT

Volume:367.55K

Turnover:81.67M

Market Cap:8.37B

PE:30.52

High:225.94

Open:224.90

Low:219.59

Close:225.16

Loading ...

Overview Company News Filings

MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess to Host Conference Call Announcing First Quarter 2025 Financial Results on Wednesday, May 7, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Despite delivering investors losses of 46% over the past 5 years, MarketAxess Holdings (NASDAQ:MKTX) has been growing its earnings

Simply Wall St.

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Companies (PIPR) Moves 14.0% Higher: Will This Strength Last?

Calendar of U.S. Earnings Expected in the Week Ahead

BUZZ-Morgan Stanley upgrades MarketAxess to 'overweight' rating

Morgan Stanley Upgrades MarketAxess to Overweight From Equalweight, Adjusts PT to $263 From $264

MT Newswires Live

MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors

MarketAxess Is Maintained at Buy by UBS

Cboe Global Trades Above 50-Day SMA: Time to Buy the Stock?

MarketAxess's 1Q25 Total Average Trading Volume Jumps to $42.9B

Barclays Adjusts Price Target on MarketAxess Holdings to $232 From $225, Keeps Equalweight Rating

MT Newswires Live

MarketAxess price target lowered to $295 from $305 at UBS

MarketAxess price target raised to $232 from $225 at Barclays

Marketaxess Holdings (MKTX) Receives a Hold from Barclays

MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Marketaxess Shares up 5.3% After Record Trading Results in March

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":222.17,"timestamp":1745265600000,"preClose":225.16,"halted":0,"volume":367553,"hourTrading":{"tag":"盘后","latestPrice":221.75,"preClose":222.17,"latestTime":"17:45 EDT","volume":17849,"amount":3965507.68926,"timestamp":1745271918653},"delay":0,"floatShares":36966551,"shares":37693220,"eps":7.28,"marketStatus":"Post-Mkt","change":-2.99,"latestTime":"04-21 19:15:35 EDT","open":224.9,"high":225.94,"low":219.59,"amount":81668754.93058,"amplitude":0.028202,"askPrice":222.85,"askSize":38,"bidPrice":221.51,"bidSize":38,"shortable":3,"etf":0,"ttmEps":7.28,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":225.16,"dividendRate":0.013323,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.16,"latestTime":"09:17 EDT","volume":252,"amount":56630.8134,"timestamp":1745241442736},"postHourTrading":{"tag":"盘后","latestPrice":221.75,"preClose":222.17,"latestTime":"17:45 EDT","volume":17849,"amount":3965507.68926,"timestamp":1745271918653},"volumeRatio":0.604823,"impliedVol":0.4316,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36966551,"roa":"11.20%","roe":"20.45%","lyrEps":7.292047,"volumeRatio":0.604823,"shares":37693220,"dividePrice":2.96,"high":225.94,"amplitude":0.028202,"preClose":225.16,"low":219.59,"week52Low":186.84,"pbRate":"6.03","psRate":"10.25","week52High":296.68,"institutionHeld":0.9467,"latestPrice":222.17,"eps":7.28,"divideRate":0.013323,"volume":367553,"delay":0,"ttmEps":7.28,"open":224.9,"prevYearClose":226.04,"prevWeekClose":225.16,"prevMonthClose":216.35,"prevQuarterClose":216.35,"fiveDayClose":221.81,"twentyDayClose":216.87,"sixtyDayClose":225.84,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529035665","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:20","pubTimestamp":1745270400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 1.33% to $222.17 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.MarketAxess Holdings Inc. closed 25.11% below its 52-week high of $296.68, which the company achieved on October 30th.Despite its losses, the stock outperformed some of its competitors Monday, as Blackstone Inc.  fell 7.80% to $120.22, Morgan Stanley  fell 2.64% to $106.30, and Charles Schwab Corp.  fell 1.58% to $74.95.Trading volume  remained 422,813 below its 50-day average volume of 790,365.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2528779231","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779231","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779231?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:21","pubTimestamp":1744924860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 1.09% to $225.16 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.MarketAxess Holdings Inc. closed 24.11% short of its 52-week high of $296.68, which the company reached on October 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Blackstone Inc.  rose 0.78% to $130.39, Morgan Stanley  rose 1.22% to $109.18, and Charles Schwab Corp.  rose 0.59% to $76.15.Trading volume  remained 457,287 below its 50-day average volume of 809,192.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2528206899","title":"MarketAxess to Host Conference Call Announcing First Quarter 2025 Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206899","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206899?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025----MarketAxess Holdings Inc.  the operator of a leading electronic trading platform for fixed-income securities, will issue a press release announcing its first quarter 2025 financial results on Wednesday, May 7, 2025, before the market opens. Chris Concannon, Chief Executive Officer, Richard Schiffman, Global Head of Trading Solutions, and Ilene Fiszel Bieler, Chief Financial Officer, will host a conference call to provide a strategic update and discuss the Company’s financial results and outlook on Wednesday, May 7, 2025 at 10:00 a.m. ET.INVESTOR RELATIONS Stephen Davidson MarketAxess Holdings Inc.+1 212 813 6313sdavidson2@marketaxess.com. MEDIA RELATIONS Marisha Mistry MarketAxess Holdings Inc.+1 917 267 1232mmistry@marketaxess.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-host-conference-call-announcing-203000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4532","BK4588","MKTX","BK4585","BK4112","BK4548","BK4218","HST"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB","LVS","JNJ","BOH","CADE","PSTV","FOR","SFBS","APLD","BCML","PLD","CSX","CMA","BCBP","CALX","ALV","AA","KMTS","FHN","FMAO","MMC","HBT","REXR","PNC","HBCP","FR","BAC","MEDP","BMI","PNFP","WTFC","CTBI","HBAN","BANR","ACI","SFNC","STT","ALLY","ISTR","PGR","MKTX","LVRO","BANF","BX","KMI","FITB","SNA","FNB"],"gpt_icon":1},{"id":"2526942607","title":"Despite delivering investors losses of 46% over the past 5 years, MarketAxess Holdings (NASDAQ:MKTX) has been growing its earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942607?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:45","pubTimestamp":1744461915,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term MarketAxess Holdings Inc.  shareholders for doubting their decision to hold, with the stock down 48% over a half decade.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-delivering-investors-losses-46-124515704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKTX",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526547845","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:20","pubTimestamp":1744320000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 3.51% to $210.32 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's rise snapped a four-day losing streak.MarketAxess Holdings Inc. closed 29.11% below its 52-week high of $296.68, which the company achieved on October 30th.The stock outperformed some of its competitors Thursday, as Blackstone Inc.  fell 7.21% to $127.45, Morgan Stanley  fell 4.58% to $106.58, and Charles Schwab Corp.  fell 1.86% to $73.85.Trading volume  remained 9,497 below its 50-day average volume of 796,861.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2526145325","title":"Piper Sandler Companies (PIPR) Moves 14.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145325?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297140,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  shares ended the last trading session 14% higher at $240.34. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.9% loss over the past four weeks.Piper Sandler shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in PIPR shares.For Piper Sandler Companies, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PIPR going forward to see if this recent jump can turn into more strength down the road.Piper Sandler Companies is part of the Zacks Financial - Investment Bank industry. Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-companies-pipr-moves-145900679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKTX","BK4112","BK4127","BK4532","BK4585","BK4548","BK4588","PIPR"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","JNJ","OZK","TFIN","BK","APLD","JBHT","OGI","PLD","UNTY","CSX","BSVN","FULT","WAFD","KMX","THC","VFS","OSBC","ERIC","AA","KMTS","FHN","GSBC","MCRI","MTB","TRV","PNC","USB","FR","BAC","BYRN","FAST","BANR","ACI","SFNC","CVAC","SLG","PGR","BLK","MKTX","BEEM","LVRO","SNV","LBRT","WIT","LNZA","KMI","FBK","FNB"],"gpt_icon":1},{"id":"2526826637","title":"BUZZ-Morgan Stanley upgrades MarketAxess to 'overweight' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826637?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:38","pubTimestamp":1744148320,"startTime":"0","endTime":"0","summary":"BUZZ-Morgan Stanley upgrades MarketAxess to 'overweight' rating** Morgan Stanley upgrades bond trading platform MarketAxess MKTX.O to \"overweight\" from \"equal weight\" rating** Brokerage says rising re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2525118864","title":"Morgan Stanley Upgrades MarketAxess to Overweight From Equalweight, Adjusts PT to $263 From $264","url":"https://stock-news.laohu8.com/highlight/detail?id=2525118864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525118864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:15","pubTimestamp":1744107309,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings (MKTX) has an average rating of overweight and mean price target of $229, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKTX","PT"],"gpt_icon":0},{"id":"2525478074","title":"MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525478074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525478074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:19","pubTimestamp":1744060740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 2.36% to $207.92 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.MarketAxess Holdings Inc. closed 29.92% below its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Monday, as Blackstone Inc.  fell 0.31% to $124.65, Morgan Stanley  rose 1.09% to $100.92, and Charles Schwab Corp.  rose 1.42% to $70.04.Trading volume  eclipsed its 50-day average volume of 741,973.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2525078525","title":"MarketAxess Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078525?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:51","pubTimestamp":1744051860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MKTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 14:51 ET (18:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2525075538","title":"Cboe Global Trades Above 50-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075538?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:43","pubTimestamp":1744047780,"startTime":"0","endTime":"0","summary":"CBOE has gained 10.1% year to date, outperforming the industry, the sector as well and the Zacks S&P 500 composite’s return in the same time frame.CBOE shares are trading at a premium to the industry. Its price-to-earnings of 23.38X is higher than the industry average of 22.53X.Shares of other players like Intercontinental Exchange, Inc. ICE, MarketAxess Holdings Inc. MKTX and CME Group CME are also trading at a multiple higher than the industry.Based on short-term price targets offered by 16 analysts, the Zacks average price target is $210.44 per share. The average indicates a potential 2.2% downside from the last closing price.Return on invested capital  has remained around 10% over the past few years. The company has raised its capital investment significantly, reflecting its efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 11.5%, higher than the industry average of 5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-trades-above-50-174300430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU0477156953.USD","LU0742537680.HKD","LU0256863811.USD","SGXZ23171101.USD","CME","LU0124676726.USD","SMA","LU2023251221.USD","LU2237438978.USD","LU0130102774.USD","MKTX","IE00BQXX3D17.EUR","GB00BDT5M118.USD","IE00BDGV0183.EUR","LU2237957811.SGD","LU1599440770.SGD","LU1228905540.USD","IE00BVYPNV92.GBP","LU2506951958.HKD","LU1732799900.SGD","LU0011850046.USD","LU1718418525.SGD","BK4566","LU0154245756.USD","LU2106854487.HKD","LU2133065610.SGD","IE00BQXX3C00.GBP","LU0823417653.USD","LU1509826696.USD","LU2506952170.USD","LU1974910355.USD","LU1116320737.USD","LU1732800096.USD","CBOE","LU2023250504.SGD","LU0256863902.USD","ICE","IE00B3PB1722.GBP","LU0154245673.USD","LU0689626769.HKD","LU2506952097.USD","LU2089283258.USD","BK4112","IE00B42XCP33.USD","BK4561","IE00B3T34201.USD","ROIC","BK4548","LU1228905037.USD"],"gpt_icon":0},{"id":"2525407316","title":"MarketAxess's 1Q25 Total Average Trading Volume Jumps to $42.9B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407316","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407316?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045740,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc. MKTX announced impressive growth in its trading volumes for the first quarter of 2025. The total credit average daily trading volume  reached nearly $15.9 billion, marking a year-over-year increase of 6%. This growth was driven by notable gains across various segments, including a 9% boost in emerging markets ADV, and 15% growth in Eurobonds ADV. Total ADV rose 31% to $42.9 billion in the March quarter.One of the standout performers was the Municipal bonds segment (42%), with ADV jumping 52% year-over-year in March alone. However, U.S. high-yield estimated market share declined dropped to 12.4% in the first quarter from 13% a year ago. Nevertheless, emerging markets trading ADV increased to $3.9 billion in the first quarter.The company also experienced significant growth from the impact of single-dealer portfolio trades. Its order and execution workflow solution, AxessIQ, reached $159 million ADV, increasing 15% year over year. Client engagement with X-Pro was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxesss-1q25-total-average-trading-170900118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","ATLC","BK4548","BK4588","OPRT","AAMI","BK4166","BK4135","MKTX","BK4009","BK4585","BK4532","TSS","BK4112"],"gpt_icon":0},{"id":"2525049470","title":"Barclays Adjusts Price Target on MarketAxess Holdings to $232 From $225, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033824,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings (MKTX) has an average rating of hold and mean price target of $230.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKTX"],"gpt_icon":0},{"id":"2525014335","title":"MarketAxess price target lowered to $295 from $305 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014335?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:16","pubTimestamp":1744024577,"startTime":"0","endTime":"0","summary":"UBS analyst Alex Kramm lowered the firm’s price target on MarketAxess (MKTX) to $295 from $305 and keeps a Buy rating on the shares. The firm raise...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marketaxess-price-target-lowered-to-295-from-305-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marketaxess-price-target-lowered-to-295-from-305-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKTX"],"gpt_icon":0},{"id":"2525901692","title":"MarketAxess price target raised to $232 from $225 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901692?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:40","pubTimestamp":1744022448,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on MarketAxess (MKTX) to $232 from $225 and keeps an Equal Weight rating on the shares as part of a Q1 prev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marketaxess-price-target-raised-to-232-from-225-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marketaxess-price-target-raised-to-232-from-225-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKTX"],"gpt_icon":0},{"id":"2525457097","title":"Marketaxess Holdings (MKTX) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525457097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525457097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018628,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Hold rating on Marketaxess Holdings (MKTX – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marketaxess-holdings-mktx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marketaxess-holdings-mktx-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKTX","BK4585","BK4112","BK4548","BK4532","BK4588"],"gpt_icon":0},{"id":"2525975393","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975393?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:16","pubTimestamp":1743801360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slid 1.49% to $212.94 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.MarketAxess Holdings Inc. closed 28.23% below its 52-week high of $296.68, which the company reached on October 30th.Despite its losses, the stock outperformed some of its competitors Friday, as Blackstone Inc.  fell 6.06% to $125.04, Morgan Stanley  fell 7.50% to $99.83, and Charles Schwab Corp.  fell 7.76% to $69.06.Trading volume  eclipsed its 50-day average volume of 718,239.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2524975202","title":"Marketaxess Shares up 5.3% After Record Trading Results in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4112","BK4548","MKTX","BK4585","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-11-20","symbol":"MKTX","amount":0.74,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"MKTX","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.2,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-04-17","current":30.619959,"percent":0.100833,"low":26.101974,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"high":91.541764,"avg":49.395879,"sd":16.061504,"marketCap":8395410890},"quantilePoints":[{"date":"2020-04-24","current":77.918886,"twenty":49.146052,"median":60.571143,"eighty":70.408717,"marketCap":15965735612},{"date":"2020-05-01","current":75.052532,"twenty":49.233724,"median":60.793673,"eighty":70.522492,"marketCap":17051635155},{"date":"2020-05-08","current":80.814252,"twenty":49.347981,"median":60.899559,"eighty":70.698987,"marketCap":18360674844},{"date":"2020-05-15","current":81.436645,"twenty":49.446001,"median":61.096646,"eighty":70.756048,"marketCap":18502079942},{"date":"2020-05-22","current":80.48053,"twenty":49.509828,"median":61.279939,"eighty":70.795803,"marketCap":18284854416},{"date":"2020-05-29","current":84.863975,"twenty":49.621635,"median":61.403717,"eighty":70.896527,"marketCap":19280755738},{"date":"2020-06-05","current":82.412783,"twenty":49.708599,"median":61.542697,"eighty":70.986849,"marketCap":18723854694},{"date":"2020-06-12","current":82.227567,"twenty":49.774678,"median":61.640552,"eighty":71.078758,"marketCap":18681774357},{"date":"2020-06-19","current":86.814584,"twenty":49.831589,"median":61.708632,"eighty":71.187147,"marketCap":19723926139},{"date":"2020-06-26","current":81.733658,"twenty":49.966512,"median":61.799802,"eighty":71.275348,"marketCap":18569560123},{"date":"2020-07-02","current":83.744336,"twenty":50.006819,"median":61.831295,"eighty":71.35662,"marketCap":19026378202},{"date":"2020-07-10","current":89.642882,"twenty":50.084643,"median":61.971407,"eighty":71.499384,"marketCap":20366504267},{"date":"2020-07-17","current":88.860303,"twenty":50.197193,"median":62.089873,"eighty":71.744296,"marketCap":20188705363},{"date":"2020-07-24","current":73.043729,"twenty":50.302008,"median":62.256696,"eighty":71.845929,"marketCap":19206483280},{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890}],"updateTime":1745262997630}}}