US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketAxess

219.55

-1.0000-0.45%

Post-market: 219.550.00000.00%16:36 EDT

Volume:425.47K

Turnover:93.44M

Market Cap:8.23B

PE:38.09

High:220.89

Open:219.97

Low:218.74

Close:220.55

Loading ...

Overview Company News Filings

MarketAxess Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

MarketAxess launches electronic trading platform for foreign investors in Indian debt

Top Executive Sells Marketaxess Holdings Stock in Major Transaction

Kevin M. McPherson, Chief Revenue Officer, Reports Disposal of MarketAxess Holdings Inc. Common Shares

Redburn Atlantic Adjusts Price Target on MarketAxess Holdings to $243 From $240

MT Newswires Live

Looking for Strong Returns? These 5 US Growth Stocks Could Be Perfect for Your Portfolio

The Smart Investor

MarketAxess Holdings Inc. Stock Underperforms Friday When Compared To Competitors

MarketAxess Holdings Inc. Stock Rallies 3.4%, Outperforms Competitors

MarketAxess Holdings Inc. Conducted Annual Stockholders Meeting

Goldman Sachs Lowers MarketAxess Price Target to $214 From $218

MT Newswires Live

MarketAxess Holdings Sees 44% Increase in May's Average Daily Volume

MT Newswires Live

MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

MarketAxess CFO Ilene Fiszel Bieler to Participate in Morgan Stanley U.S. Financials Conference

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

MarketAxess Holdings Names Dean Berry as Group COO, CEO of EMEA & APAC

MT Newswires Live

MarketAxess Appoints Dean Berry as COO and CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":219.55,"timestamp":1751054400000,"preClose":220.55,"halted":0,"volume":425474,"hourTrading":{"tag":"盘后","latestPrice":219.55,"preClose":219.55,"latestTime":"16:36 EDT","volume":56489,"amount":12402193.8434,"timestamp":1751056606277},"delay":0,"floatShares":36759780,"shares":37501661,"eps":5.764469,"marketStatus":"Post-Mkt","change":-1,"latestTime":"06-27 16:55:57 EDT","open":219.97,"high":220.89,"low":218.74,"amount":93444348.57814,"amplitude":0.009748,"askPrice":222.23,"askSize":26,"bidPrice":217.4,"bidSize":23,"shortable":3,"etf":0,"ttmEps":5.764469,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":220.55,"dividendRate":0.013573,"postHourTrading":{"tag":"盘后","latestPrice":219.55,"preClose":219.55,"latestTime":"16:36 EDT","volume":56489,"amount":12402193.8434,"timestamp":1751056606277},"volumeRatio":0.968746,"impliedVol":0.2886,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36759780,"roa":"11.06%","roe":"16.25%","lyrEps":7.292047,"volumeRatio":0.968746,"shares":37501661,"dividePrice":2.98,"high":220.89,"amplitude":0.009748,"preClose":220.55,"low":218.74,"week52Low":186.84,"pbRate":"6.11","psRate":"10.10","week52High":296.68,"institutionHeld":0.9667,"latestPrice":219.55,"committee":-0.061224,"eps":5.764469,"divideRate":0.013573,"volume":425474,"delay":0,"ttmEps":5.764469,"open":219.97,"prevYearClose":226.04,"prevWeekClose":219.78,"prevMonthClose":216.41,"prevQuarterClose":216.35,"fiveDayClose":219.78,"twentyDayClose":214.075,"sixtyDayClose":215.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546754887","title":"MarketAxess Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754887?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:20","pubTimestamp":1750972800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 1.17% to $220.55 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 25.66% below its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Thursday, as Blackstone Inc.  rose 3.21% to $148.18, Morgan Stanley  rose 1.47% to $139.75, and Charles Schwab Corp.  fell 0.40% to $89.44.Trading volume  remained 115,197 below its 50-day average volume of 509,427.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2544831791","title":"MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544831791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544831791?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:22","pubTimestamp":1750281720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 1.20% to $220.81 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's fourth consecutive day of losses.MarketAxess Holdings Inc. closed 25.57% short of its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Wednesday, as Blackstone Inc.  rose 1.33% to $137.49, Morgan Stanley  rose 1.87% to $132.52, and Charles Schwab Corp.  rose 1.07% to $89.91.Trading volume  remained 171,917 below its 50-day average volume of 581,148.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2544963348","title":"MarketAxess launches electronic trading platform for foreign investors in Indian debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963348?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:57","pubTimestamp":1750154275,"startTime":"0","endTime":"0","summary":"UPDATE 1-MarketAxess launches electronic trading platform for foreign investors in Indian debtUpdates with comments from MarketAxess in paragraphs 3,5,7 and 8By Dharamraj Dhutia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU1548497426.USD","LU2242649171.HKD","LU1261432733.SGD","IE0034235303.USD","LU2054465674.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4550","LU2106854487.HKD","BK4207","LU1720051017.SGD","LU0251132253.USD","LU0211326755.USD","LU2756315318.SGD","LU2213496289.HKD","LU0882574139.USD","LU1280957306.USD","LU2505996509.AUD","LU0787776722.HKD","LU1917777945.USD","LU2023250504.SGD","BK4534","IE00B1BXHZ80.USD","LU0256863811.USD","LU2430703251.USD","LU2237443382.USD","LU0323591593.USD","LU2756315664.SGD","IE00BN8TJ469.HKD","LU1496350171.SGD","LU0868494617.USD","LU0820562030.AUD","IE00BJTD4V19.USD","LU1366192091.USD","LU0320765646.SGD","LU0070302665.USD","LU2237443978.SGD","MKTX","LU0310799852.SGD","BK4516","IE00BKVL7J92.USD","LU1988902786.USD","LU2023250843.SGD","LU1720051108.HKD","LU2430703095.HKD","SG9999002224.SGD","BK4588","LU1551013342.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2542577085","title":"Top Executive Sells Marketaxess Holdings Stock in Major Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542577085","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542577085?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:05","pubTimestamp":1749693922,"startTime":"0","endTime":"0","summary":"New insider activity at Marketaxess Holdings ( ($MKTX) ) has taken place on June 11, 2025. CRO Kevin M McPherson recently sold 2,000 shares of Mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-marketaxess-holdings-stock-in-major-transaction-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-marketaxess-holdings-stock-in-major-transaction-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","BK4585","BK4532","BK4112","MKTX"],"gpt_icon":0},{"id":"2542537377","title":"Kevin M. McPherson, Chief Revenue Officer, Reports Disposal of MarketAxess Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537377","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537377?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:15","pubTimestamp":1749672932,"startTime":"0","endTime":"0","summary":"Kevin M. McPherson, Chief Revenue Officer of MarketAxess Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MarketAxess Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2c4Xy2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kevin M. McPherson, Chief Revenue Officer, Reports Disposal of MarketAxess Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2542031289","title":"Redburn Atlantic Adjusts Price Target on MarketAxess Holdings to $243 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031289?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:48","pubTimestamp":1749559685,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings (MKTX) has an average rating of overweight and mean price target of $232.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKTX"],"gpt_icon":0},{"id":"2542217355","title":"Looking for Strong Returns? These 5 US Growth Stocks Could Be Perfect for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542217355","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542217355?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:30","pubTimestamp":1749511800,"startTime":"0","endTime":"0","summary":"These five companies are showing promising growth and could be a valuable addition to your investment portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Dominos3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-strong-returns-these-5-us-growth-stocks-could-be-perfect-for-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4585","PSQ","NVIW.SI","LU1861217088.USD","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","BK4566","TSYW.SI","ASAN","QLD","MNQmain","ADV","BK4009","SQQQ","IE00BQXX3C00.GBP","BK4227","BK4551","BK4533",".IXIC","BK4167","BK4023","BK4588","IE00BQXX3D17.EUR","BK4554","BK4528","BK4613","MKTX","BK4548","BK4581","LU2360107671.USD","BK4524","BK4504","LU1989764748.USD","QID","USAW.SI","BK4532","BK4535","LU2089283258.USD","IE00BQXX3F31.USD","BK4598","PYPL","NQmain","LU1989764664.SGD","LU0170899867.USD","LU1861220207.SGD","TQQQ","VEEV","USJW.SI"],"gpt_icon":1},{"id":"2541895966","title":"MarketAxess Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895966?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:21","pubTimestamp":1749244860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 1.73% to $222.22 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's fall snapped a two-day winning streak.MarketAxess Holdings Inc. closed 25.10% short of its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Friday, as Blackstone Inc.  rose 1.95% to $140.45, Morgan Stanley  rose 0.92% to $131.82, and Charles Schwab Corp.  rose 1.16% to $88.25.Trading volume  remained 169,180 below its 50-day average volume of 629,182.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2541200655","title":"MarketAxess Holdings Inc. Stock Rallies 3.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200655?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of MarketAxess Holdings Inc. rallied 3.4% to $226.13 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.5% to 5,939.30 and Dow Jones Industrial Average falling 0.3% to 42,319.74.This was the stock's second consecutive day of gains.MarketAxess Holdings Inc. closed 23.8% below its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors, as Blackstone Inc. fell 0.7% to $137.76, Morgan Stanley rose 1.9% to $130.62, and Charles Schwab Corp. fell 0.27% to $87.24.Trading volume totaled 755,767, compared to the 50-day average of 621,198.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2541005931","title":"MarketAxess Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005931","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005931?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154551,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MarketAxess Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7c1fFq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKTX","BK4588","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2541008472","title":"Goldman Sachs Lowers MarketAxess Price Target to $214 From $218","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008472?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:55","pubTimestamp":1749149737,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings (MKTX) has an average rating of overweight and mean price target of $233.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKTX"],"gpt_icon":0},{"id":"2541902448","title":"MarketAxess Holdings Sees 44% Increase in May's Average Daily Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902448","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902448?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:51","pubTimestamp":1749120677,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings (MKTX) said Thursday that its average daily volume increased by 44% year-over-year in May to $46.23 billion.The company also reported total rates average daily volume of $29.88 billion in May, up 59% from a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","MKTX","BK4585","BK4588","BK4548","BK4112"],"gpt_icon":0},{"id":"2540142707","title":"MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540142707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540142707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:21","pubTimestamp":1748985660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 1.95% to $214.75 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's fall snapped a two-day winning streak.MarketAxess Holdings Inc. closed 27.62% short of its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Tuesday, as Blackstone Inc.  rose 0.14% to $139.01, Morgan Stanley  rose 0.22% to $128.68, and Charles Schwab Corp.  fell 0.12% to $88.00.Trading volume  eclipsed its 50-day average volume of 621,433.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2540702696","title":"MarketAxess CFO Ilene Fiszel Bieler to Participate in Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702696","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702696?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982616,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc., the operator of a leading electronic trading platform for fixed-income securities, will participate in the Morgan Stanley U.S. Financials Conference on June 10, 2025. Ilene Fiszel Bieler, the company's Chief Financial Officer, will engage in a fireside chat at 4:00 p.m. ET during the event. A live webcast and replay of the chat will be accessible on the MarketAxess Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MarketAxess Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLtbrzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4585","BK4112","BK4532","MKTX"],"gpt_icon":0},{"id":"2540371520","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371520?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:20","pubTimestamp":1748899200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 1.21% to $219.02 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.MarketAxess Holdings Inc. closed 26.18% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Monday, as Blackstone Inc.  rose 0.04% to $138.81, Morgan Stanley  rose 0.29% to $128.40, and Charles Schwab Corp.  fell 0.26% to $88.11.Trading volume  remained 149,806 below its 50-day average volume of 618,602.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2539039332","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539039332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539039332?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:22","pubTimestamp":1748640120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 1.09% to $216.41 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's rise snapped a two-day losing streak.MarketAxess Holdings Inc. closed 27.06% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Friday, as Blackstone Inc.  fell 0.09% to $138.76, Morgan Stanley  fell 0.10% to $128.03, and Charles Schwab Corp.  rose 0.66% to $88.34.Trading volume  eclipsed its 50-day average volume of 602,929.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2539404939","title":"MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404939?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:22","pubTimestamp":1748467320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 1.49% to $214.63 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.MarketAxess Holdings Inc. closed 27.66% below its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Wednesday, as Blackstone Inc.  fell 0.64% to $138.41, Morgan Stanley  fell 1.32% to $127.51, and Charles Schwab Corp.  fell 0.65% to $88.05.Trading volume  remained 2,561 below its 50-day average volume of 598,426.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2537495416","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495416?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:22","pubTimestamp":1747862520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slid 1.03% to $219.64 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.MarketAxess Holdings Inc. closed 25.97% short of its 52-week high of $296.68, which the company reached on October 30th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Blackstone Inc.  fell 4.65% to $137.49, Morgan Stanley  fell 2.97% to $125.30, and Charles Schwab Corp.  fell 1.79% to $87.58.Trading volume  remained 169,121 below its 50-day average volume of 614,816.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2537936462","title":"MarketAxess Holdings Names Dean Berry as Group COO, CEO of EMEA & APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936462","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936462?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835286,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings  said Wednesday it has appointed Dean Berry as the company's group chief operating officer and chief executive officer of EMEA and APAC.Berry, expected to join the company in Q4, was most recently the group head of LSEG's workflows businesses and interim co-head of LSEG's data and analytics business, according to a company statement.Berry will oversee MarketAxess' Global Operations, Risk, and Product and Technology divisions, the company said.Price: 221.68, Change: -0.25, Percent Change: -0.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU1992135399.USD","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","COO","BK4532","BK4588","MKTX","LU1992135472.HKD","LU2211815571.USD","BK4548","BK4112","BK4585"],"gpt_icon":0},{"id":"2537935872","title":"MarketAxess Appoints Dean Berry as COO and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935872","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935872?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:58","pubTimestamp":1747832297,"startTime":"0","endTime":"0","summary":"Marketaxess Holdings ( ($MKTX) ) has issued an announcement. On May 21, 2025, MarketAxess Holdings Inc. announced the appointment of Dean Berry as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marketaxess-appoints-dean-berry-as-coo-and-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marketaxess-appoints-dean-berry-as-coo-and-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","LU2211815571.USD","BK4532","BK4588","COO","MKTX","BK4585","GB00BDT5M118.USD","LU1992135472.HKD","LU2272731782.SGD","BK4548","BK4112","BK4198","LU2272731600.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MKTX","amount":0.76,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"MKTX","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-11-20","symbol":"MKTX","amount":0.74,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-06-26","current":38.631916,"percent":0.345576,"low":26.101974,"twenty":33.896245,"median":42.417656,"eighty":61.041783,"high":91.541764,"avg":47.5575,"sd":14.828849,"marketCap":8368870668},"quantilePoints":[{"date":"2020-07-02","current":83.744336,"twenty":50.006819,"median":61.831295,"eighty":71.35662,"marketCap":19026378202},{"date":"2020-07-10","current":89.642882,"twenty":50.084643,"median":61.971407,"eighty":71.499384,"marketCap":20366504267},{"date":"2020-07-17","current":88.860303,"twenty":50.197193,"median":62.089873,"eighty":71.744296,"marketCap":20188705363},{"date":"2020-07-24","current":73.043729,"twenty":50.302008,"median":62.256696,"eighty":71.845929,"marketCap":19206483280},{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890},{"date":"2025-04-25","current":29.995819,"twenty":34.099712,"median":43.631062,"eighty":64.626399,"marketCap":8224283671},{"date":"2025-05-02","current":30.388666,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"marketCap":8331994870},{"date":"2025-05-09","current":39.165105,"twenty":33.899306,"median":43.437783,"eighty":63.336138,"marketCap":8484375784},{"date":"2025-05-16","current":36.964837,"twenty":33.899306,"median":43.194852,"eighty":63.178139,"marketCap":8007729673},{"date":"2025-05-23","current":37.463403,"twenty":33.899306,"median":43.131875,"eighty":62.910167,"marketCap":8115734457},{"date":"2025-05-30","current":37.059184,"twenty":33.899306,"median":43.03514,"eighty":62.68246,"marketCap":8028168078},{"date":"2025-06-06","current":39.146062,"twenty":33.899306,"median":42.788805,"eighty":62.577221,"marketCap":8480250601},{"date":"2025-06-13","current":39.277628,"twenty":33.899306,"median":42.68448,"eighty":61.947357,"marketCap":8508751864},{"date":"2025-06-20","current":38.225101,"twenty":33.896245,"median":42.60525,"eighty":61.510384,"marketCap":8280741765},{"date":"2025-06-26","current":38.631916,"twenty":33.896245,"median":42.417656,"eighty":61.041783,"marketCap":8368870668}],"updateTime":1751020356972}}}