US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketAxess

222.22

-3.9100-1.73%

Post-market: 222.840.6157+0.28%19:20 EDT

Volume:460.28K

Turnover:102.55M

Market Cap:8.33B

PE:38.55

High:226.54

Open:226.29

Low:221.63

Close:226.13

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKTX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":222.22,"timestamp":1749240000000,"preClose":226.13,"halted":0,"volume":460277,"hourTrading":{"tag":"盘后","latestPrice":222.8357,"preClose":222.22,"latestTime":"19:20 EDT","volume":9535,"amount":2119109.5475,"timestamp":1749252058151},"delay":0,"floatShares":36760766,"shares":37501661,"eps":5.764469,"marketStatus":"Market Closed","change":-3.91,"latestTime":"06-06 16:00:00 EDT","open":226.29,"high":226.535,"low":221.63,"amount":102551565.91354,"amplitude":0.021691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.764469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":226.13,"dividendRate":0.01341,"preHourTrading":{"tag":"盘前","latestPrice":226.33,"preClose":226.13,"latestTime":"09:27 EDT","volume":301,"amount":68135.72955,"timestamp":1749216470052},"postHourTrading":{"tag":"盘后","latestPrice":222.8357,"preClose":222.22,"latestTime":"19:20 EDT","volume":9535,"amount":2119109.5475,"timestamp":1749252058151},"volumeRatio":0.6239138909464969,"impliedVol":0.3745,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36760766,"roa":"11.06%","roe":"16.25%","lyrEps":7.292047,"volumeRatio":0.6239138909464969,"shares":37501661,"dividePrice":2.98,"high":226.535,"amplitude":0.021691,"preClose":226.13,"low":221.63,"week52Low":186.84,"pbRate":"6.19","psRate":"10.22","week52High":296.68,"institutionHeld":0.9667,"latestPrice":222.22,"eps":5.764469,"divideRate":0.01341,"volume":460277,"delay":0,"ttmEps":5.764469,"open":226.29,"prevYearClose":226.04,"prevWeekClose":216.41,"prevMonthClose":216.41,"prevQuarterClose":216.35,"fiveDayClose":216.41,"twentyDayClose":226.24,"sixtyDayClose":206.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKTX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14778398","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006389-MKTX","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/0000950170-22-006389-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-20220331.htm","primary":true,"translateUrl":"","linkName":"mktx-20220331.htm","type":"10-Q","id":"NTFILEEqL22oSdRSECUCjz","market":"us","size":3092982},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_1.htm","type":"EX-10.1","id":"NTFILE8mhsn226bdJJvHL7","market":"us","size":44244},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_2.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_2.htm","type":"EX-10.2","id":"NTFILEHg8rPE7qyweNfai8","market":"us","size":49425},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_3.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_3.htm","type":"EX-10.3","id":"NTFILE13UpdVuCrp5rR9Fi","market":"us","size":55899},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_4.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_4.htm","type":"EX-10.4","id":"NTFILE7SU4hokM6ojyXmPV","market":"us","size":51336},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_5.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_5.htm","type":"EX-10.5","id":"NTFILE5apRAvG2gqsrUwhb","market":"us","size":56114},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_6.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_6.htm","type":"EX-10.6","id":"NTFILEBbyC7zSoPgCSfiG3","market":"us","size":57263},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_7.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_7.htm","type":"EX-10.7","id":"NTFILEAtXkKjYd86zR7bgp","market":"us","size":72150},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_8.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_8.htm","type":"EX-10.8","id":"NTFILE8HRyGCmjoknZbWLu","market":"us","size":74113},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_9.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_9.htm","type":"EX-10.9","id":"NTFILEH1r7d3xpLseoTXSR","market":"us","size":53980},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_10.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_10.htm","type":"EX-10.10","id":"NTFILE7GdyfvjhC7a1WbcN","market":"us","size":99644},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex10_11.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_11.htm","type":"EX-10.11","id":"NTFILE2SX3516hKmcuCPtf","market":"us","size":17652},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex31_1.htm","type":"EX-31.1","id":"NTFILE53dtfxvo9Ex4LD4t","market":"us","size":14042},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mktx-ex31_2.htm","type":"EX-31.2","id":"NTFILE3vfUC5GHgcEEzwYM","market":"us","size":14075},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex32_1.htm","type":"EX-32.1","id":"NTFILEBHeFQsZKRRr8ttzu","market":"us","size":8987},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022006389/mktx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"mktx-ex32_2.htm","type":"EX-32.2","id":"NTFILEVZNAFvqp6iFCF2Nt","market":"us","size":9874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14629215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522110152-MKTX","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522110152/0001193125-22-110152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522110152/d691372dex991.htm","primary":true,"translateUrl":"","linkName":"d691372dex991.htm","type":"EX-99.1","id":"NTFILEBQdBATtEEE19PczV","market":"us","size":161248},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522110152/d691372d8k.htm","primary":false,"translateUrl":"","linkName":"d691372d8k.htm","type":"8-K","id":"NTFILE3tf6qdkT9Yeoeckx","market":"us","size":25968},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522110152/g691372new1.jpg","primary":false,"translateUrl":"","linkName":"g691372new1.jpg","type":"GRAPHIC","id":"NTFILE3qYZK2rNhPyPPuKF","market":"us","size":58282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522110152/g691372new2.jpg","primary":false,"translateUrl":"","linkName":"g691372new2.jpg","type":"GRAPHIC","id":"NTFILEAWgjLLknfqp2Gtg7","market":"us","size":5611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231580","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001811-MKTX","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKTX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/0000950170-22-001811-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-20211231.htm","primary":true,"translateUrl":"","linkName":"mktx-20211231.htm","type":"10-K","id":"NTFILE7eGzzo7PmpEunJeR","market":"us","size":5372468},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex10_5.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_5.htm","type":"EX-10.5","id":"NTFILE96ZfFjELe9Ririuv","market":"us","size":78291},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex10_6.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_6.htm","type":"EX-10.6","id":"NTFILEAYqmQC8iDKY6LKmr","market":"us","size":206072},{"description":"EX-10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex10_32.htm","primary":false,"translateUrl":"","linkName":"mktx-ex10_32.htm","type":"EX-10.32","id":"NTFILE3EqXTn3EzJ87jXHW","market":"us","size":250800},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex21_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex21_1.htm","type":"EX-21.1","id":"NTFILEGbrbGqmigBXySVwM","market":"us","size":23585},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex23_1.htm","type":"EX-23.1","id":"NTFILE9jE4DFGnTBCoyGxw","market":"us","size":4888},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex31_1.htm","type":"EX-31.1","id":"NTFILE9id6Hm3HeBzFdmkL","market":"us","size":13488},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mktx-ex31_2.htm","type":"EX-31.2","id":"NTFILE7pw1Zgd6itRXE2ji","market":"us","size":13589},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mktx-ex32_1.htm","type":"EX-32.1","id":"NTFILE4FUkZt9Nrs7ThMmM","market":"us","size":8418},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/mktx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"mktx-ex32_2.htm","type":"EX-32.2","id":"NTFILE8nez7Zw1XPAgQT83","market":"us","size":8679},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/img207692679_0.jpg","primary":false,"translateUrl":"","linkName":"img207692679_0.jpg","type":"GRAPHIC","id":"NTFILEGM9afRQSzmcTqm4g","market":"us","size":121158},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000095017022001811/img207692679_1.jpg","primary":false,"translateUrl":"","linkName":"img207692679_1.jpg","type":"GRAPHIC","id":"NTFILEBUm9AasxpTNMqMJ7","market":"us","size":77614}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178627","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018040-MKTX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000110465922018040/0001104659-22-018040-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018040/tv01379-marketaxessholdingsi.htm","primary":true,"translateUrl":"","linkName":"tv01379-marketaxessholdingsi.htm","type":"SC 13G/A","id":"NTFILE2HHzYKJjQi8W9rAY","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14076452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522017613-MKTX","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522017613/0001193125-22-017613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522017613/d177854dex991.htm","primary":true,"translateUrl":"","linkName":"d177854dex991.htm","type":"EX-99.1","id":"NTFILE27Xi4ZRsN7fRJMY8","market":"us","size":181160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522017613/d177854d8k.htm","primary":false,"translateUrl":"","linkName":"d177854d8k.htm","type":"8-K","id":"NTFILEGJYTBiZriB8kYRCz","market":"us","size":25887},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312522017613/g177854g0126025021472.jpg","primary":false,"translateUrl":"","linkName":"g177854g0126025021472.jpg","type":"GRAPHIC","id":"NTFILEGLZEhoenmCJsgZnn","market":"us","size":2919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580805","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065451-MKTX","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121065451/0001209191-21-065451-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121065451/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3a8JrR37nQLdAMUB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580806","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121062071-MKTX","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121062071/0001209191-21-062071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121062071/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECbEgRkeEzVvnYj4g","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580809","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055277-MKTX","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121055277/0001209191-21-055277-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121055277/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGBs73N8EmZYUxT2A","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580810","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121052967-MKTX","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121052967/0001209191-21-052967-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121052967/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE39d68gyL4TRUPwXU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580811","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121051846-MKTX","pdf_url":"","pub_time":1629129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121051846/0001209191-21-051846-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1249885/000120919121051846/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3KwqoMauohYvuUDP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-17 00:00","pubTimestamp":1629129600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13580813","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121051128-MKTX","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MKTX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121051128/0001209191-21-051128-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000120919121051128/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEEyfEwgW6HYpaidm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837395","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038311-MKTX","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/0001564590-21-038311-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q2 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/mktx-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"mktx-10q_20210630.htm","type":"10-Q","id":"NTFILE8n9fA8rayncm76dR","market":"us","size":4285523},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/mktx-ex311_8.htm","primary":false,"translateUrl":"","linkName":"mktx-ex311_8.htm","type":"EX-31.1","id":"NTFILE4QbN8R42ssFUbaeE","market":"us","size":8732},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/mktx-ex312_6.htm","primary":false,"translateUrl":"","linkName":"mktx-ex312_6.htm","type":"EX-31.2","id":"NTFILEEvDcbb8qfuzwB7M3","market":"us","size":8741},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/mktx-ex321_9.htm","primary":false,"translateUrl":"","linkName":"mktx-ex321_9.htm","type":"EX-32.1","id":"NTFILEByCDWCdcrsU8fLG9","market":"us","size":6284},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021038311/mktx-ex322_7.htm","primary":false,"translateUrl":"","linkName":"mktx-ex322_7.htm","type":"EX-32.2","id":"NTFILEDdqXc8iChQBvzCzG","market":"us","size":6705}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521220060-MKTX","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521220060/0001193125-21-220060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521220060/d146597dex991.htm","primary":true,"translateUrl":"","linkName":"d146597dex991.htm","type":"EX-99.1","id":"NTFILE8px8xmGGUtshkEtf","market":"us","size":169059},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521220060/d146597d8k.htm","primary":false,"translateUrl":"","linkName":"d146597d8k.htm","type":"8-K","id":"NTFILEEz3a1wYLQkPdJ5Gt","market":"us","size":25463},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521220060/g146597g0721030617267.jpg","primary":false,"translateUrl":"","linkName":"g146597g0721030617267.jpg","type":"GRAPHIC","id":"NTFILE4TeyWF3f49yKdhnn","market":"us","size":2919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521218617-MKTX","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/0001193125-21-218617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/d138944dex991.htm","primary":true,"translateUrl":"","linkName":"d138944dex991.htm","type":"EX-99.1","id":"NTFILEGFoz7erY1pE3pQcD","market":"us","size":7502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/d138944d8k.htm","primary":false,"translateUrl":"","linkName":"d138944d8k.htm","type":"8-K","id":"NTFILEGh7yd5hMZBeUG8vK","market":"us","size":31390},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/d138944dex992.htm","primary":false,"translateUrl":"","linkName":"d138944dex992.htm","type":"EX-99.2","id":"NTFILEKdX2T2qNV4G7Ym5w","market":"us","size":11045},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/g138944g0716084145520.jpg","primary":false,"translateUrl":"","linkName":"g138944g0716084145520.jpg","type":"GRAPHIC","id":"NTFILEBgqe7k4Xbhi6dZJt","market":"us","size":3626},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521218617/g138944snap0003.jpg","primary":false,"translateUrl":"","linkName":"g138944snap0003.jpg","type":"GRAPHIC","id":"NTFILE9PCL55bK4LLK32Uq","market":"us","size":4416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187831-MKTX","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521187831/0001193125-21-187831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521187831/d184637d8k.htm","primary":true,"translateUrl":null,"linkName":"d184637d8k.htm","type":"8-K","id":"NTFILE4aPcj4SaXH6Ze5EU","market":"us","size":38180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640110","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021356-MKTX","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/0001564590-21-021356-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q1-2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/mktx-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"mktx-10q_20210331.htm","type":"10-Q","id":"NTFILE9UDedkRj1Lx7MrQJ","market":"us","size":2915525},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/mktx-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex311_8.htm","type":"EX-31.1","id":"NTFILEDtxo7EBPJ9VkMVbX","market":"us","size":8733},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/mktx-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex312_6.htm","type":"EX-31.2","id":"NTFILEFG3MqFqCnqdTd8NL","market":"us","size":8742},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/mktx-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex321_10.htm","type":"EX-32.1","id":"NTFILE7zDVHkhUtqwXwz5q","market":"us","size":6289},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/mktx-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex322_11.htm","type":"EX-32.2","id":"NTFILEH8u7RyaXfVcL6ujW","market":"us","size":6710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75508,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75509,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75510,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75511,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75512,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75513,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75514,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75515,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021021356/R9.htm","cdn_url":"https://static.tigerbbs.com/57a7f4336ea5a07d8ea78d904868e05b","translation_url":"https://static.tigerbbs.com/e2446d901a8cbd9616b447a58b334101","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521125555-MKTX","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521125555/0001193125-21-125555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521125555/d168792dex991.htm","primary":true,"translateUrl":null,"linkName":"d168792dex991.htm","type":"EX-99.1","id":"NTFILEFiG8eFXCWZhWtePb","market":"us","size":126984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521125555/d168792d8k.htm","primary":false,"translateUrl":null,"linkName":"d168792d8k.htm","type":"8-K","id":"NTFILE9TEbogWuBmHUc1m2","market":"us","size":26103},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000119312521125555/g168792g0422021622394.jpg","primary":false,"translateUrl":null,"linkName":"g168792g0422021622394.jpg","type":"GRAPHIC","id":"NTFILE2Fojozooer3JTVi8","market":"us","size":2919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912132","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006981-MKTX","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKTX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/0001564590-21-006981-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"mktx-10k_20201231.htm","type":"10-K","id":"NTFILECkWytFXdpVkvuM3U","market":"us","size":6382188},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex104_398.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex104_398.htm","type":"EX-10.4","id":"NTFILECb4eEXDLz6JktKEj","market":"us","size":130472},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1013_397.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1013_397.htm","type":"EX-10.13","id":"NTFILEbPhnyJhMBQyFyh39","market":"us","size":42087},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1014_396.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1014_396.htm","type":"EX-10.14","id":"NTFILEHqfRB8TCFxg4ujme","market":"us","size":40377},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1015_395.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1015_395.htm","type":"EX-10.15","id":"NTFILEFgXdAKohKcQqjm8F","market":"us","size":37207},{"description":"EX-10.16","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1016_394.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1016_394.htm","type":"EX-10.16","id":"NTFILEJDWazURVdX2eWi93","market":"us","size":43868},{"description":"EX-10.17","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1017_393.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1017_393.htm","type":"EX-10.17","id":"NTFILE3kJ4CcdUwCNK2FmM","market":"us","size":215133},{"description":"EX-10.18","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1018_391.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1018_391.htm","type":"EX-10.18","id":"NTFILEBPDHq65pKJRQQDUL","market":"us","size":471320},{"description":"EX-10.19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1019_392.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1019_392.htm","type":"EX-10.19","id":"NTFILE6fFcH8e1q49ShvxV","market":"us","size":496890},{"description":"EX-10.20","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1020_390.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1020_390.htm","type":"EX-10.20","id":"NTFILEDxyo9oqHMApfvhSf","market":"us","size":451445},{"description":"EX-10.21","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1021_389.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1021_389.htm","type":"EX-10.21","id":"NTFILEEH21ML5VGG6AVcw9","market":"us","size":43197},{"description":"EX-10.27","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1027_387.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1027_387.htm","type":"EX-10.27","id":"NTFILE9APQCwNA1UPUmvNe","market":"us","size":10900},{"description":"EX-10.28","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex1028_388.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex1028_388.htm","type":"EX-10.28","id":"NTFILE5ZkDTzKDbtjXyzLg","market":"us","size":10909},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex211_11.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex211_11.htm","type":"EX-21.1","id":"NTFILENWbpyyrtoGZyjZ6f","market":"us","size":14453},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex231_13.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex231_13.htm","type":"EX-23.1","id":"NTFILECf6CM9vXpMspJUTm","market":"us","size":3240},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex311_8.htm","type":"EX-31.1","id":"NTFILEDzRH6N3u1RfFM1dk","market":"us","size":8756},{"description":"EX-31.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex312_7.htm","type":"EX-31.2","id":"NTFILE2Fc7YJRwoVw93zTr","market":"us","size":8854},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex321_14.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex321_14.htm","type":"EX-32.1","id":"NTFILEEiRMy6tTFY8iDves","market":"us","size":5300},{"description":"EX-32.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/mktx-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"mktx-ex322_6.htm","type":"EX-32.2","id":"NTFILEBkQ92rebWz3gNFp8","market":"us","size":5407},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/giqcyz2lwykd000003.jpg","primary":false,"translateUrl":null,"linkName":"giqcyz2lwykd000003.jpg","type":"GRAPHIC","id":"NTFILEBHsHuQXfzKVgkRtR","market":"us","size":169198},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/giqcyz2lwykd000002.jpg","primary":false,"translateUrl":null,"linkName":"giqcyz2lwykd000002.jpg","type":"GRAPHIC","id":"NTFILE5mciyfQfqErLwsjG","market":"us","size":136343},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278021/000156459021006981/giqcyz2lwykd000001.jpg","primary":false,"translateUrl":null,"linkName":"giqcyz2lwykd000001.jpg","type":"GRAPHIC","id":"NTFILE6cQehFiV6FHmCEdU","market":"us","size":83559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912129","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018580-MKTX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000110465921018580/0001104659-21-018580-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018580/tv01340-marketaxessholdingsi.htm","primary":true,"translateUrl":null,"linkName":"tv01340-marketaxessholdingsi.htm","type":"SC 13G/A","id":"NTFILE3XcWooVvUDnBwSma","market":"us","size":12341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11912121","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004609-MKTX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278021/000083423721004609/0000834237-21-004609-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MKTX","amount":0.76,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"MKTX","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-11-20","symbol":"MKTX","amount":0.74,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-06-06","current":39.146062,"percent":0.350292,"low":26.101974,"twenty":33.899306,"median":42.788805,"eighty":62.577221,"high":91.541764,"avg":48.079639,"sd":15.301964,"marketCap":8480250601},"quantilePoints":[{"date":"2020-06-12","current":82.227567,"twenty":49.774678,"median":61.640552,"eighty":71.078758,"marketCap":18681774357},{"date":"2020-06-19","current":86.814584,"twenty":49.831589,"median":61.708632,"eighty":71.187147,"marketCap":19723926139},{"date":"2020-06-26","current":81.733658,"twenty":49.966512,"median":61.799802,"eighty":71.275348,"marketCap":18569560123},{"date":"2020-07-02","current":83.744336,"twenty":50.006819,"median":61.831295,"eighty":71.35662,"marketCap":19026378202},{"date":"2020-07-10","current":89.642882,"twenty":50.084643,"median":61.971407,"eighty":71.499384,"marketCap":20366504267},{"date":"2020-07-17","current":88.860303,"twenty":50.197193,"median":62.089873,"eighty":71.744296,"marketCap":20188705363},{"date":"2020-07-24","current":73.043729,"twenty":50.302008,"median":62.256696,"eighty":71.845929,"marketCap":19206483280},{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890},{"date":"2025-04-25","current":29.995819,"twenty":34.099712,"median":43.631062,"eighty":64.626399,"marketCap":8224283671},{"date":"2025-05-02","current":30.388666,"twenty":33.950324,"median":43.51048,"eighty":63.885159,"marketCap":8331994870},{"date":"2025-05-09","current":39.165105,"twenty":33.899306,"median":43.437783,"eighty":63.336138,"marketCap":8484375784},{"date":"2025-05-16","current":36.964837,"twenty":33.899306,"median":43.194852,"eighty":63.178139,"marketCap":8007729673},{"date":"2025-05-23","current":37.463403,"twenty":33.899306,"median":43.131875,"eighty":62.910167,"marketCap":8115734457},{"date":"2025-05-30","current":37.059184,"twenty":33.899306,"median":43.03514,"eighty":62.68246,"marketCap":8028168078},{"date":"2025-06-06","current":39.146062,"twenty":33.899306,"median":42.788805,"eighty":62.577221,"marketCap":8480250601}],"updateTime":1749390504615}}}