US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McCormick

75.34

+0.14000.19%

Volume:1.30M

Turnover:98.65M

Market Cap:20.21B

PE:25.98

High:76.25

Open:75.62

Low:74.77

Close:75.20

Loading ...

Overview Company News Filings

STZ Q3 Earnings Miss, Sales Dip Y/Y on Weak Wine & Spirits Business

Newell's Innovations & Other Strategies Encouraging: Apt to Hold

Consumer Staples Stocks Set Up for Tough 2025 -- Market Talk

Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?

BUZZ-TD Cowen upgrades McCormick and Coca-Cola, downgrades J M Smucker and WK Kellogg

McCormick & Company Inc : TD Cowen Raises to Buy From Hold

THOMSON REUTERS

TD Cowen Upgrades McCormick & Co. to Buy From Hold, Adjusts Price Target to $90 From $86

MT Newswires Live

McCormick & Company Inc : TD Cowen Raises Target Price to $90 From $86

THOMSON REUTERS

McCormick & Co. Inc. Stock Rises Tuesday, Outperforms Market

Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts

Barclays Remains a Hold on McCormick & Company (MKC)

McCormick & Co. Inc. Stock Falls Monday, Underperforms Market

FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan

Returns On Capital At McCormick (NYSE:MKC) Have Stalled

Simply Wall St.

McCormick & Co. Inc. Stock Falls Thursday, Underperforms Market

McCormick & Company to Report 2024 Fourth Quarter Financial Results on January 23, 2025

GRAINS-Soybeans, corn rise in choppy trading on South American weather concerns

BUZZ-US packaged food makers stumble in 2024 on soft volume, private label competition

Shelf-Stable Food Stocks Q2 Results: Benchmarking Campbell's (NYSE:CPB)

McCormick & Co. Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":75.34,"timestamp":1749585104621,"preClose":75.2,"halted":0,"volume":1303915,"delay":0,"floatShares":264304244,"shares":268187057,"eps":2.900046,"marketStatus":"Trading","change":0.14,"latestTime":"06-10 15:51:48 EDT","open":75.62,"high":76.25,"low":74.77,"amount":98653635.1774,"amplitude":0.019681,"askPrice":75.36,"askSize":200,"bidPrice":75.32,"bidSize":23,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.2,"dividendRate":0.023095,"preHourTrading":{"tag":"盘前","latestPrice":75.15,"preClose":75.2,"latestTime":"09:01 EDT","volume":4,"amount":300.81,"timestamp":1749560475877},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"18:15 EDT","volume":160276,"amount":12055962.04,"timestamp":1749507314044},"volumeRatio":0.693334,"optionData":{"bulkOrders":[{"symbol":"MKC","call":false,"expireDate":1752811200000,"strike":"75.0","timestamp":1749570358852,"price":2.15,"volume":2000,"amount":430000,"type":"+"}]},"impliedVol":0.2853,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264304244,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.693334,"shares":268187057,"dividePrice":1.74,"high":76.25,"amplitude":0.019681,"preClose":75.2,"low":74.77,"week52Low":66.8835,"pbRate":"3.73","psRate":"3.00","week52High":86.24,"institutionHeld":0.8745,"latestPrice":75.34,"committee":-0.793722,"eps":2.900046,"divideRate":0.023095,"volume":1303915,"delay":0,"ttmEps":2.900046,"open":75.62,"prevYearClose":76.24,"prevWeekClose":74.23,"prevMonthClose":72.73,"prevQuarterClose":82.31,"fiveDayClose":73.35,"twentyDayClose":76.49,"sixtyDayClose":80.33,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502162748","title":"STZ Q3 Earnings Miss, Sales Dip Y/Y on Weak Wine & Spirits Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162748?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:47","pubTimestamp":1736531220,"startTime":"0","endTime":"0","summary":"Constellation Brands, Inc.’s STZ has reported third-quarter fiscal 2025 results, wherein the bottom and top lines missed the Zacks Consensus Estimate. The company’s sales dropped year over year.Comparable earnings per share  of $3.25 improved 0.3% year over year in the fiscal third quarter but lagged the Zacks Consensus Estimate of $3.34. On a reported basis, the company recorded EPS of $3.39 compared with $2.76 in the year-ago quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Net sales dipped 0.4% year over year to $2.46 billion and missed the Zacks Consensus Estimate of $2.54 billion. This was due to softness in the wine and spirits segment, offset by growth in the beer business.Constellation Brands Inc Price, Consensus and EPS Surprise. Constellation Brands Inc price-consensus-eps-surprise-chart | Constellation Brands Inc Quote. As of Nov. 30, 2024, Constellation Brands’ cash and cash equivalents were $73.7 million, long-term debt  was $10.2 billion and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stz-q3-earnings-miss-sales-174700065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","STZ"],"gpt_icon":0},{"id":"2502289370","title":"Newell's Innovations & Other Strategies Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289370?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:22","pubTimestamp":1736439720,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL appears well-poised for growth on the back of its robust business strategies. Management has been evaluating opportunities to optimize the category mix and drive growth within each business unit. NWL’s corporate strategy is also quite encouraging.Newell has been witnessing a challenging macroeconomic environment. Unfavorable foreign currency impacts and muted demand for discretionary products also remain as concerns.The company has been struggling with sluggishness in its Outdoor & Recreation segment for a while now. In the third quarter of 2024, the segment’s net sales declined 20.8% year over year and core sales fell 16.8%.Nevertheless, Newell’s aforesaid strategic initiatives will continue to deliver growth ahead. Pricing in the international markets to offset inflation and currency translations has been a key contributor to core sales. In the past three months, shares of this manufacturer and marketer of consumer and commercial products company have risen 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newells-innovations-other-strategies-encouraging-162200756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4212","LU2404859741.USD","FRPT","LU0690374615.EUR","VITL","LU2404859667.USD","LU0690374961.EUR","BK4180","NWL","GB00B4QBRK32.GBP","BK4597","LU0128526141.USD","BK4588","LU0266013472.USD","LU0053671581.USD","BK4585","LU0029874061.USD","GB00B4LPDJ14.GBP","MKC","LU1941712348.USD"],"gpt_icon":0},{"id":"2502470606","title":"Consumer Staples Stocks Set Up for Tough 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470606?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:20","pubTimestamp":1736360400,"startTime":"0","endTime":"0","summary":"1319 ET - 2024 was a tough year for staples stocks and the new year is shaping up to be even tougher, TD Cowen analysts say in a research note. Reliable snacking and liquor stocks have been beaten up by value-seeking consumer behavior, while uncertainties about the impact of weight-loss drugs on consumption and the incoming presidential administration's \"Make America Healthy Again\" bent and the Surgeon General's warning about alcohol have all cast a cloud over long-term prospects for many staples stocks, the analysts say. They believe market leaders tend to perform better when pricing power fades. As such, they upgrade McCormick and Coca-Cola to buy, and downgrade J.M. Smucker and Kimberly-Clark to hold. Cowen cuts WK Kellogg to sell from hold. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1221951046.USD","LU1718418525.SGD","IE00BGHQF631.EUR","LU2264538146.SGD","LU1059921491.USD","KO","SG9999014567.USD","GB00B4LPDJ14.GBP","BK4533","SG9999004303.SGD","LU1670710661.SGD","SPLS","LU1064131342.USD","LU2237443978.SGD","BK4567","LU1670711123.USD","LU1116320901.HKD","LU0823417737.USD","SGXZ23171101.USD","IE00BLSP4239.USD","SJM","IE00B42XCP33.USD","LU2506952097.USD","SG9999011175.SGD","LU1032955483.USD","LU2404859667.USD","BK4534","SG9999014542.SGD","LU0950375773.USD","KLG","LU2133065610.SGD","LU1868836914.USD","LU0823417653.USD","XLP","LU1221951129.SGD","LU0061474960.USD","SG9999002224.SGD","LU0265550359.USD","SG9999003800.SGD","LU0690374615.EUR","MKC","LU1894683348.USD","LU0289960550.SGD","LU1732800096.USD","LU2108987350.USD","GB00B4QBRK32.GBP","BK4581","LU2279689827.SGD","KMB"],"gpt_icon":1},{"id":"2502041967","title":"Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041967?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:36","pubTimestamp":1736354160,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX looks well poised for growth, thanks to its robust growth strategies. CLX’s pricing and cost-saving initiatives are bolstering its gross margins for a while.The company’s efforts to expand its international foothold also seem encouraging. Management continues to explore international opportunities.Over the past six months, CLX shares have gained 23.1%, comfortably outperforming the broader Consumer Staples sector and the Zacks Consumer Products - Staples industry’s decline of 1.4% and 1.9%, respectively. The stock also surpassed the S&P 500 index’s appreciation of 11.8% in the same period.Overall, Clorox is on track with its IGNITE strategy, which mainly focuses on the expansion of the key elements under the 2020 Strategy to pace up innovation across each area of business. CLX has been seeing a higher share across the majority of its categories and delivered results above expectations in the most recent quarter.The upward revisions in its earnings estimates furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-rises-23-six-163600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","LU0266013472.USD","BK4212","BK4018","GB00B4QBRK32.GBP","LU0128526141.USD","LU2404859667.USD","VITL","BK4533","MKC","LU1941712348.USD","LU1941712264.USD","BK4567","BK4532","BK4597","FRPT","BK4585","LU0053671581.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1571399168.USD","BK4588","LU0029874061.USD","CLX","BK4504"],"gpt_icon":0},{"id":"2501724468","title":"BUZZ-TD Cowen upgrades McCormick and Coca-Cola, downgrades J M Smucker and WK Kellogg","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724468?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342313,"startTime":"0","endTime":"0","summary":"** Brokerage TD Cowen upgrades ratings on cos to \"buy\" from \"hold\" on U.S. packaged foods companies McCormick    and Coca-Cola      ** TD Cowen see signs of sequential volume growth for MKC, as well marketing execution improvement; raises PT to $90 from $86   ** Says KO is executing at \"the top its game\" in multiple markets, sees stock's recent decline as overreaction to transitory deceleration in volume growth in Q3 and concerns around new U.S. trade policies   ** But brokerage downgrades J M Smucker    to \"hold\" from \"buy\" and cuts its PT to $121 from $130, citing loss of scale for previously volatile pet business   ** Also downgrades WK Kellogg    to \"sell\" from \"hold\", citing weak retail sales momentum heading into 2025, business disruption risks during supply chain modernization and distractions from the \"Make America Healthy Again\" initiative   ** Last year, shares of MKC, KO and KLG rose ~11, ~5% and 37% respectively, while SJM fell ~13% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","SJM","WK","COWN","KLG","MKC","TD"],"gpt_icon":1},{"id":"2501723445","title":"McCormick & Company Inc : TD Cowen Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723445?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:02","pubTimestamp":1736337760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKC","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU2404859667.USD","BK4585","LU2404859741.USD","BK4588","GB00B4QBRK32.GBP","BK4212","BK4597"],"gpt_icon":0},{"id":"2501374099","title":"TD Cowen Upgrades McCormick & Co. to Buy From Hold, Adjusts Price Target to $90 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2501374099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501374099?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:32","pubTimestamp":1736335931,"startTime":"0","endTime":"0","summary":"McCormick & Co. (MKC) has an average rating of hold and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","MKC","COWN"],"gpt_icon":0},{"id":"2501967747","title":"McCormick & Company Inc : TD Cowen Raises Target Price to $90 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2501967747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501967747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:14","pubTimestamp":1736334893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O412H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0690374961.EUR","LU0690374615.EUR","GB00B4QBRK32.GBP","MKC","LU2404859741.USD","BK4585","BK4212","BK4597"],"gpt_icon":0},{"id":"2501756317","title":"McCormick & Co. Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756317?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:14","pubTimestamp":1736288040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  inched 0.26% higher to $74.32 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.11% to 5,909.03 and Dow Jones Industrial Average  falling 0.42% to 42,528.36.The stock's rise snapped a three-day losing streak.McCormick & Co. Inc. closed $11.17 below its 52-week high , which the company achieved on September 16th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2501658731","title":"Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has been experiencing strength in its underlying business and expansion initiatives. The company has been enhancing its footprint across newer markets by opening shops systemwide.We note that Dutch Bros Coffee launched two cereal-inspired beverages, including the Cinnamon Swirl and Marshmallow Dream. Such beverages bring the essence of the 'bottom-of-the-bowl' cereal milk. From Jan. 3, these drinks are available at more than 950 locations.The Cinnamon Swirl has cinnamon sugar cereal milk, while the Marshmallow Dream provides a marshmallow cereal milk experience, topped with the company’s signature Soft Top. Both the drinks come in different forms, including as a Latte, Protein Latte, Freeze or Chai Latte for the Cinnamon Swirl and as a Latte, Protein Latte or Freeze for the Marshmallow Dream.The company's brand portfolio offers the Dutch Bros Rebel energy drink, specialty coffee, teas, nitrogen-infused cold brew, lemonades and sodas among others.Shares of this Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-rolls-cereal-beverages-180000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","GB00B4LPDJ14.GBP","LU1941712348.USD","LU0128526141.USD","LU2404859667.USD","LU0690374961.EUR","FRPT","BK4588","BK4212","LU0029874061.USD","BK4209","BK4585","MKC","LU2404859741.USD","LU0053671581.USD","LU0690374615.EUR","BROS","VITL","LU1941712264.USD","GB00B4QBRK32.GBP","BK4597"],"gpt_icon":0},{"id":"2501222132","title":"Barclays Remains a Hold on McCormick & Company (MKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222132?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736238965,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Hold rating on McCormick & Company (MKC – Research Report) today and set a price target of $85.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-mccormick-company-mkc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-mccormick-company-mkc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","MKC","BK4585","LU0690374961.EUR","BK4212","LU2404859667.USD","LU2404859741.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","BK4588"],"gpt_icon":0},{"id":"2501293250","title":"McCormick & Co. Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293250?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:13","pubTimestamp":1736201580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  shed 2.27% to $74.13 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of losses.McCormick & Co. Inc. closed $11.36 below its 52-week high , which the company reached on September 16th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2501128266","title":"FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128266","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"What’s More to Know About FEMSA?However, FEMSA’s shares lost shine in the recent past, falling 17.6% in the past three months, wider than the industry’s 9.1% drop. The company has been witnessing a soft consumer environment, particularly in the Mexican market, for a while. FEMSA faced a tough consumer environment in Mexico in the third quarter, which impacted same-store sales in Proximity Americas due to reduced customer traffic.Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and earnings per share  indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmx-divests-plastics-solutions-ammi-160200375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","FMXUF","BK4202","LU0541502299.USD","BK4585","GB00B4LPDJ14.GBP","LU0106259046.USD","LU1941712264.USD","BK4212","LU0128526141.USD","GB00B4QBRK32.GBP","LU0823046494.USD","VITL","LU0823046577.USD","LU1941712348.USD","LU2045819591.USD","FRPT","LU0690374615.EUR","LU0788109048.HKD","LU0053671581.USD","MKC","LU0072463663.USD","LU2404859667.USD","LU2125910500.SGD","LU0396314238.USD","LU2404859741.USD","BK4588","LU0266013472.USD","BK4177","LU0541501648.USD","LU0572108347.SGD","FMX","LU0690374961.EUR","LU0029874061.USD","BK4597","LU0256859116.SGD"],"gpt_icon":0},{"id":"2500439620","title":"Returns On Capital At McCormick (NYSE:MKC) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2500439620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500439620?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:08","pubTimestamp":1735996082,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So, when we ran our eye over McCormick's  trend of ROCE, we liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for McCormick:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, McCormick has an ROCE of 11%.  That's a pretty standard return and it's in line with the industry average of 11%.Above you can see how the current ROCE for McCormick compares to its prior returns on capital, but there's only so much you can tel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-mccormick-nyse-mkc-130802829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","MKC","LU2404859741.USD","BK4212","BK4585","LU0690374615.EUR","GB00B4QBRK32.GBP","NYSE","LU2404859667.USD","BK4588","BK4597","GB00B4LPDJ14.GBP","EBIT"],"gpt_icon":0},{"id":"2500290073","title":"McCormick & Co. Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290073?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:13","pubTimestamp":1735855980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  shed 0.47% to $75.88 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.McCormick & Co. Inc. closed $9.61 short of its 52-week high , which the company reached on September 16th.Trading volume  remained 662,517 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2500900197","title":"McCormick & Company to Report 2024 Fourth Quarter Financial Results on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900197","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900197?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"HUNT VALLEY,Md., Jan. 2, 2025 /PRNewswire/ -- McCormick & Company, Incorporated , a global leader in flavor, is scheduled to conduct a conference call and webcast of its fourth quarter 2024 financial results on Thursday, January 23, 2025, at 8:00 a.m. Eastern Time. Brendan Foley, Chairman, President & CEO; Marcos Gabriel, Executive Vice President &CFO; and Faten Freiha, Vice President of Investor Relations will be hosting the call.A live audio webcast of the call along with the accompanying presentation materials will be available on the McCormick website ir.mccormick.com.If you are unable to attend the live webcast, the presentation will be archived on the same website. To listen to an audio replay, call 877-660-6853 in the United States or 201-612-7415 internationally. When prompted, enter the conference ID number 13750613. The replay will be available until 12:00 midnight Eastern Time on February 13, 2025.Founded in 1889 and headquartered in Hunt Valley, Maryland USA, McCormick is g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mccormick-company-report-2024-fourth-213000137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mccormick-company-report-2024-fourth-213000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4LPDJ14.GBP","BK4597","LU2404859667.USD","MKC","LU0690374615.EUR","BK4588","LU0690374961.EUR","BK4212","BK4585","GB00B4QBRK32.GBP","LU2404859741.USD"],"gpt_icon":0},{"id":"2500390421","title":"GRAINS-Soybeans, corn rise in choppy trading on South American weather concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390421?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:10","pubTimestamp":1735852229,"startTime":"0","endTime":"0","summary":"GRAINS-Soybeans, corn rise in choppy trading on South American weather concernsSoybeans, corn edge higher on dry South America weatherStrong US dollar pressures wheatThin post-holiday trade volume causes increased volatilityUpdates prices to settlementBy Renee Hickman. Soybeans and corn received support from limited rain and building heat forecast for southern Brazil and Argentina over the next few weeks, said Jim McCormick, co-founder of AgMarket.net.Wheat was pressured by a strong U.S. dollar despite some bitterly cold temperatures in the U.S. Plains on the horizon, which would normally add support, McCormick said.The U.S. dollar reached a two-year high, building on last year's gains with expectations that U.S. growth will beat that of its peers and the U.S. Federal Reserve will keep interest rates relatively elevated.A strong dollar tends to make U.S. exports more expensive and less competitive to holders of other currencies.\"The fact of the matter is, it's very hard for us to compe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NY0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","GB00B4QBRK32.GBP","BK4588","BK4212","LU2404859667.USD","BK4585","BK4597","GB00B4LPDJ14.GBP","LU0690374615.EUR","MKC","LU2404859741.USD"],"gpt_icon":0},{"id":"2500646008","title":"BUZZ-US packaged food makers stumble in 2024 on soft volume, private label competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646008?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671135,"startTime":"0","endTime":"0","summary":"** Stocks of U.S. packaged food makers took a hit in 2024, hurt by a slowdown in demand for branded kitchen staples, as customers preferred cheaper private-label alternatives   ** Kraft Heinz    falls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0070302665.USD","LU1894683264.USD","BYND","BK4548","LU2404859741.USD","LU0072461881.USD","LU0208291251.USD","KHC","BK4532","KO","BK4588","LU0162691827.USD","BK4597","BK4524","BK4550","GB00B4QBRK32.GBP","K","LU1585245621.USD",".SPX","BK4585","LU1430594728.SGD","LU1878469433.USD","LU1162221912.USD","BK4533","LU1989763690.USD","LU0320765489.SGD","LU0320765646.SGD","GIS","LU0690374961.EUR","LU1244550221.USD","PEP","BK4559","LU1571399168.USD","GB00B4LPDJ14.GBP","IE00B3T34201.USD","LU1699723380.USD","LU0006061336.USD","BK4212","LU1989763427.SGD","LU1244550494.USD","LU1929549753.HKD","MKC","LW","CAG","BK4566","LU0211331839.USD","BK4534","LU0234572021.USD","CPB"],"gpt_icon":1},{"id":"2495769298","title":"Shelf-Stable Food Stocks Q2 Results: Benchmarking Campbell's (NYSE:CPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495769298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495769298?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:01","pubTimestamp":1735635673,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Campbell's  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 21 shelf-stable food stocks we track reported a mixed Q2. As a group, revenues were in line w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shelf-stable-food-stocks-q2-090113803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPB","GIS","LU1585245621.USD","LU1989763690.USD","MNQmain","BK4597","LU2404859741.USD","BK4566","GB00B4QBRK32.GBP","LU1699723380.USD","GB00B4LPDJ14.GBP",".IXIC","USJW.SI","LU0006061336.USD","LU1571399168.USD","LU0690374961.EUR","BK4585","PSQ","BK4504","MKC","LU0072461881.USD","LU0211331839.USD","NQmain","QLD","TQQQ","QID","USAW.SI","BK4559","LU0320765489.SGD","LU2404859667.USD","BK4532","BK4558","NYSE","TSYW.SI","LU0690374615.EUR","LU0162691827.USD","LU2065732104.USD","BK4212","LU0208291251.USD","LU1989763427.SGD","SQQQ","LU1430594728.SGD","JJSF","LU0070302665.USD","KHC","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2495509109","title":"McCormick & Co. Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509109?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:12","pubTimestamp":1735596720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  shed 1.50% to $75.45 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's fifth consecutive day of losses.McCormick & Co. Inc. closed $10.04 short of its 52-week high , which the company achieved on September 16th.Trading volume  remained 118,082 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.67,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-07","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC","fiscalQuarterEnding":"2024/11","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2025-06-06","current":24.913115,"percent":0.013008,"low":24.125611,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"high":37.75826,"avg":30.673431,"sd":3.248473,"marketCap":19551812740},"quantilePoints":[{"date":"2020-06-12","current":31.668052,"twenty":23.38867,"median":28.827168,"eighty":30.640844,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.38867,"median":28.839562,"eighty":30.660536,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.38867,"median":28.84939,"eighty":30.671429,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.38867,"median":28.860618,"eighty":30.680732,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.38867,"median":28.893954,"eighty":30.69885,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.38867,"median":28.915543,"eighty":30.719738,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.38867,"median":28.947716,"eighty":30.784691,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.38867,"median":28.964388,"eighty":30.807575,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.38867,"median":28.978612,"eighty":30.839328,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.38867,"median":29.000089,"eighty":30.872881,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.38867,"median":29.015244,"eighty":30.904531,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.38867,"median":29.046253,"eighty":30.909211,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.38867,"median":29.062769,"eighty":30.93145,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.38867,"median":29.075938,"eighty":30.946168,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.38867,"median":29.095735,"eighty":30.962721,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.38867,"median":29.130039,"eighty":30.975198,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.38867,"median":29.15175,"eighty":31.006952,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.38867,"median":29.165143,"eighty":31.045266,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.38867,"median":29.189348,"eighty":31.066214,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.38867,"median":29.221563,"eighty":31.087731,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.38867,"median":29.267504,"eighty":31.136183,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.38867,"median":29.286778,"eighty":31.173336,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.38867,"median":29.294981,"eighty":31.19673,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.38867,"median":29.312931,"eighty":31.224854,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.38867,"median":29.328981,"eighty":31.242777,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.38867,"median":29.356479,"eighty":31.271712,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.38867,"median":29.36688,"eighty":31.31476,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.38867,"median":29.379575,"eighty":31.378284,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.38867,"median":29.392781,"eighty":31.401296,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.38867,"median":29.402666,"eighty":31.424046,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.38867,"median":29.417989,"eighty":31.462794,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.38867,"median":29.43559,"eighty":31.486134,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.38867,"median":29.451546,"eighty":31.519255,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.38867,"median":29.464158,"eighty":31.544231,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.38867,"median":29.494723,"eighty":31.578714,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.38867,"median":29.50341,"eighty":31.619447,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.38867,"median":29.528835,"eighty":31.619447,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.38867,"median":29.565259,"eighty":31.619447,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.267139,"median":29.586681,"eighty":31.622887,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.267139,"median":29.615715,"eighty":31.622887,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.267139,"median":29.641656,"eighty":31.622887,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740}],"updateTime":1749542344810}}}