US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McCormick

74.67

-0.6500-0.86%

Post-market: 74.670.00000.00%16:52 EDT

Volume:1.68M

Turnover:125.44M

Market Cap:20.03B

PE:25.75

High:75.40

Open:75.00

Low:73.99

Close:75.32

Loading ...

Overview Company News Filings

McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

General Mills, WK Kellogg face product changes as regulators and consumers increasingly shun food additives

McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Is McCormick & Company (MKC) One of the Best Packaged Food Stocks to Buy Now?

McCormick & Co. Inc. Stock Rises Wednesday, Still Underperforms Market

Jefferies Sticks to Its Buy Rating for McCormick & Company (MKC)

McCormick (NYSE:MKC) Declares US$0.45 Quarterly Dividend

Simply Wall St.

McCormick & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Food Companies, Typically a Haven, Not Spared in Market Tumult -- WSJ

McCormick & Company Insider Sells Significant Stock Shares

Top McCormick Directors Cash Out Big on Stock Sales!

McCormick & Co. Inc. Stock Underperforms Wednesday When Compared To Competitors

McCormick & Company, Incorporated (NYSE:MKC) Is About To Go Ex-Dividend, And It Pays A 2.2% Yield

Simply Wall St.

McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

McCormick First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

McCormick & Company Inc. Earnings Call Highlights

Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com

Consumer Edge Adjusts McCormick Price Target to $86 From $85

MT Newswires Live

McCormick & Company Inc : Argus Research Cuts to Hold From Buy

THOMSON REUTERS

McCormick cut to Hold at Argus on cost headwinds, weak foot traffic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MKC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":74.67,"timestamp":1745265600000,"preClose":75.32,"halted":0,"volume":1679985,"hourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:52 EDT","volume":97623,"amount":7289509.41,"timestamp":1745268759673},"delay":0,"floatShares":264297218,"shares":268187057,"eps":2.900046,"marketStatus":"Post-Mkt","change":-0.65,"latestTime":"04-21 18:26:34 EDT","open":75,"high":75.4,"low":73.99,"amount":125441405.57745,"amplitude":0.01872,"askPrice":74.95,"askSize":50,"bidPrice":74.18,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.32,"dividendRate":0.022901,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":75.32,"latestTime":"08:54 EDT","volume":11,"amount":821.6500599999999,"timestamp":1745240098255},"postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.67,"latestTime":"16:52 EDT","volume":97623,"amount":7289509.41,"timestamp":1745268759673},"volumeRatio":0.794028,"impliedVol":0.3055,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264297218,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.794028,"shares":268187057,"dividePrice":1.71,"high":75.4,"amplitude":0.01872,"preClose":75.32,"low":73.99,"week52Low":66.8835,"pbRate":"3.69","psRate":"2.98","week52High":86.24,"institutionHeld":0.8428,"latestPrice":74.67,"eps":2.900046,"divideRate":0.022901,"volume":1679985,"delay":0,"ttmEps":2.900046,"open":75,"prevYearClose":76.24,"prevWeekClose":75.32,"prevMonthClose":82.31,"prevQuarterClose":82.31,"fiveDayClose":75.98,"twentyDayClose":80.17,"sixtyDayClose":74.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528580779","title":"McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528580779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528580779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:06","pubTimestamp":1744923960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  rose 2.42% to $75.32 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.McCormick & Co. Inc. closed 12.66% below its 52-week high of $86.24, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Kraft Heinz Co.  rose 2.26% to $29.46, Archer Daniels Midland Co.  rose 3.66% to $47.82, and Conagra Brands Inc.  rose 1.73% to $25.33.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2528725235","title":"General Mills, WK Kellogg face product changes as regulators and consumers increasingly shun food additives","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725235","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725235?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:49","pubTimestamp":1744904985,"startTime":"0","endTime":"0","summary":"The growing scrutiny of food additives could bring a tide of changes to Americans' favorite snacks in the coming years.During the final days of former President Biden's term, the Food and Drug Administration  announced the ban of Red Dye No. 3 by 2027. Now, Health and Human Services  Secretary Robert F. Kennedy Jr. wants \"real and transformative\" change by \"getting the worst ingredients out” of food, according to a letter viewed by Yahoo Finance that summarized the HHS secretary's remarks to the Consumer Brands Association.By the time he leaves office, RFK Jr. wants to remove artificial coloring from the food supply. His administration is just starting to take shape, as FDA commissioner Martin A. Makary started on April 1.While General Mills tried to remove artificial colors and flavors from Trix cereal in 2015, the original formula returned in 2017 after consumers complained. However, times have changed, per Bernstein analyst Alexia Howard.Kristoffer Inton of Morningstar said during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-wk-kellogg-face-product-changes-as-regulators-and-consumers-increasingly-shun-food-additives-154945552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0690374961.EUR","BK4212","LU1571399168.USD","MKC","BK4585","LU2275660780.HKD","LU0070302665.USD","LU0225284248.USD","BK4597","LU0985481810.HKD","KR","HHS","GIS","LU0757428866.USD","BK4532","LU0006061336.USD","BK4504","BK4559","LU1559883803.SGD","KHC","LU0321505868.SGD","LU0690374615.EUR","LU1989763690.USD","LU0345770308.USD","LU0320765489.SGD","LU0312595415.SGD","BK4009","BK4566","LU0306806265.USD","GB00B4QBRK32.GBP","LU1585245621.USD","WK","LU0345770993.USD","LU0162691827.USD","LU0130102774.USD","LU0211331839.USD","LU0321505439.SGD","LU0477156953.USD","BK4113","LU0225771236.USD","GB00B4LPDJ14.GBP","LU0980610538.SGD","KLG","BK4533","K","BK4588","LU0208291251.USD","LU1699723380.USD","LU2404859741.USD","BK4558"],"gpt_icon":0},{"id":"2527142999","title":"McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142999?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  rose 2.13% to $77.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.McCormick & Co. Inc. closed 10.02% below its 52-week high of $86.24, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Kraft Heinz Co.  rose 1.60% to $29.80, Archer Daniels Midland Co.  rose 1.29% to $46.43, and Conagra Brands Inc.  rose 0.81% to $26.19.Trading volume  remained 467,067 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2526646819","title":"Is McCormick & Company (MKC) One of the Best Packaged Food Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646819?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:15","pubTimestamp":1744402530,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Packaged Food Stocks to Buy Now. In this article, we are going to take a look at where McCormick & Company, Incorporated  stands against other best packaged food stocks to buy now.According to a report by Grand View Research, the US packaged food market had a size of $1.03 trillion in 2021. It is expected to grow at a compound annual growth rate  of 4.8% between 2022 and 2030. The primary growth drivers for the industry include the rising consumer inclination for convenience coupled with consumers’ hectic lives and work schedules. In addition, the rise in e-commerce sales in the US is another significant factor supporting the sale of packaged food nationwide. Growing innovation in plant-based products, food packaging, healthy ingredients, and bold flavors is expected to continue driving this growth in the United States in the coming years.READ ALSO:14 Best Farmland and Agriculture Stocks Buy Nowand10 Best Consumer Staples Stocks to Buy According ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mccormick-company-mkc-one-best-201530674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","CAGR","LU2404859741.USD","BK4212","GB00B4LPDJ14.GBP","LU2404859667.USD","BK4159","GB00B4QBRK32.GBP","LU0690374961.EUR","BK4585","BK4588","LU0690374615.EUR","BK4597"],"gpt_icon":0},{"id":"2526810349","title":"McCormick & Co. Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:04","pubTimestamp":1744232640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  rose 5.11% to $75.90 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a six-day losing streak.McCormick & Co. Inc. closed 11.99% below its 52-week high of $86.24, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Kraft Heinz Co.  rose 5.09% to $29.10, Archer Daniels Midland Co.  rose 6.20% to $44.38, and Conagra Brands Inc.  rose 2.80% to $25.69.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2526346902","title":"Jefferies Sticks to Its Buy Rating for McCormick & Company (MKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346902?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:55","pubTimestamp":1744232137,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Dickerson from Jefferies reiterated a Buy rating on McCormick & Company (MKC – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-mccormick-company-mkc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-mccormick-company-mkc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKC"],"gpt_icon":0},{"id":"2526317187","title":"McCormick (NYSE:MKC) Declares US$0.45 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317187?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:13","pubTimestamp":1744222380,"startTime":"0","endTime":"0","summary":"McCormick has seen several important developments recently, including its announcement of a quarterly dividend of $0.45 and the continuation of its share buyback program. Despite these positive steps, the company's stock price fell 3% over the last quarter. This decline aligns with broader market trends as the S&P 500 dropped 12% amid U.S.-China trade tensions and heightened volatility. McCormick's flat earnings per share and slight dip in net income year-over-year may have added weight to the market's overall downward momentum, contrasting with technological sectors leading gains.Every company has risks, and we've spotted 1 warning sign for McCormick you should know about.NYSE:MKC Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mccormick-nyse-mkc-declares-us-181300608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4585","LU2404859741.USD","GB00B4QBRK32.GBP","LU2404859667.USD","BK4212","NYSE","BK4597","BK4588","LU0690374961.EUR","MKC"],"gpt_icon":0},{"id":"2525074346","title":"McCormick & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074346?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:04","pubTimestamp":1744059840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  slipped 2.75% to $73.92 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fifth consecutive day of losses.McCormick & Co. Inc. closed 14.29% below its 52-week high of $86.24, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Kraft Heinz Co.  fell 3.87% to $28.53, Archer Daniels Midland Co.  fell 0.78% to $42.98, and Conagra Brands Inc.  fell 2.59% to $25.99.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2525071656","title":"Food Companies, Typically a Haven, Not Spared in Market Tumult -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071656?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:42","pubTimestamp":1744058520,"startTime":"0","endTime":"0","summary":"Shares of packaged food giant Kraft Heinz fell 3.9% in trading Monday, while spice maker McCormick dropped 2.7% and Campbell's, which sells soups and snacks, declined 1.8%.Investors have long flocked to food as a safe haven during market convulsions, but sweeping tariffs unveiled last week could exacerbate pressure tied to commodities like cocoa and coffee, Wall Street analysts said. That would squeeze companies such as Hershey and J.M. Smucker, which sells the Folgers and Café Bustelo brands.McCormick is likely among the food manufacturers most exposed to new tariffs, analysts said, given the numerous ingredients it sources from all over the world. Black pepper, garlic and vanilla have previously prompted challenges for McCormick when those costs have spiked, according to Bernstein analyst Alexia Howard.Tariffs are also expected to weigh on Campbell's, which last year spent $2.7 billion to acquire the parent of Rao's pasta sauces. TD Cowen analyst Robert Moskow said that Campbell's im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0225771236.USD","LU0690374615.EUR","BK4212","BK4558","LU0070302665.USD","GB00B4QBRK32.GBP","LU2404859667.USD","LU0225284248.USD","LU1699723380.USD","BK4559","LU0208291251.USD","BK4585","GB00B4LPDJ14.GBP","LU0985481810.HKD","KHC","LU1571399168.USD","BK4597","CPB","LU2404859741.USD","LU0072461881.USD","LU0320765489.SGD","BK4588","LU0006061336.USD","LU0162691827.USD","MKC","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2525765845","title":"McCormick & Company Insider Sells Significant Stock Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765845","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765845?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:04","pubTimestamp":1743818694,"startTime":"0","endTime":"0","summary":"New insider activity at McCormick & Company ( ($MKC) ) has taken place on April 5, 2025. V.P. & Controller Gregory Repas recently sold 2,750 shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mccormick-company-insider-sells-significant-stock-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mccormick-company-insider-sells-significant-stock-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00B4QBRK32.GBP","LU0690374961.EUR","MKC","BK4212","LU0690374615.EUR","BK4597","LU2404859667.USD","LU2404859741.USD","BK4588","BK4585","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2524476602","title":"Top McCormick Directors Cash Out Big on Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476602","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476602?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645785,"startTime":"0","endTime":"0","summary":"New insider activity at McCormick & Company ( ($MKC) ) has taken place on April 3, 2025. In recent transactions, Director Lawrence Erik Kurzius sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-mccormick-directors-cash-out-big-on-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-mccormick-directors-cash-out-big-on-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4588","LU2404859667.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","BK4585","MKC","LU2404859741.USD","BK4597","BK4212"],"gpt_icon":0},{"id":"2524419614","title":"McCormick & Co. Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419614?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:07","pubTimestamp":1743628020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  slipped 1.17% to $81.29 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of losses.McCormick & Co. Inc. closed 5.74% below its 52-week high of $86.24, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Kraft Heinz Co.  fell 0.69% to $30.13, Archer Daniels Midland Co.  fell 0.50% to $47.97, and Conagra Brands Inc.  fell 0.83% to $26.38.Trading volume  remained 639,392 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2524467836","title":"McCormick & Company, Incorporated (NYSE:MKC) Is About To Go Ex-Dividend, And It Pays A 2.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467836?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593659,"startTime":"0","endTime":"0","summary":"McCormick & Company, Incorporated  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Therefore, if you purchase McCormick's shares on or after the 7th of April, you won't be eligible to receive the dividend, when it is paid on the 21st of April.The company's next dividend payment will be US$0.45 per share, on the back of last year when the company paid a total of US$1.80 to shareholders. Based on the last year's worth of payments, McCormick stock has a trailing yield of around 2.2% on the current share price of US$82.25. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mccormick-company-incorporated-nyse-mkc-113419534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","GB00B4QBRK32.GBP","LU2404859741.USD","LU0690374961.EUR","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4212","NYSE","BK4585","BK4597","LU0690374615.EUR","GB00B4LPDJ14.GBP","US10Y.BOND","US6M.BOND","BK4588","US12M.BOND","LU2404859667.USD","US7Y.BOND","MKC"],"gpt_icon":0},{"id":"2524497029","title":"McCormick & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497029?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:05","pubTimestamp":1743455100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McCormick & Co. Inc.  rallied 1.04% to $82.31 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.McCormick & Co. Inc. closed 4.56% below its 52-week high of $86.24, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Kraft Heinz Co.  rose 0.63% to $30.43, Archer Daniels Midland Co.  rose 0.29% to $48.01, and Conagra Brands Inc.  rose 0.45% to $26.67.Trading volume  remained 289,742 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC"],"gpt_icon":0},{"id":"2523692055","title":"McCormick First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692055?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:33","pubTimestamp":1743255208,"startTime":"0","endTime":"0","summary":"NYSE:MKC Earnings and Revenue Growth March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.7%.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 2.2% growth forecast for the Food industry in the US.The company's shares are up 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for McCormick  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mccormick-first-quarter-2025-earnings-133328915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC"],"gpt_icon":0},{"id":"2523658725","title":"McCormick & Company Inc. Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658725?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:16","pubTimestamp":1743207414,"startTime":"0","endTime":"0","summary":"McCormick & Company Inc (($MKC)) has held its Q1 earnings call. Read on for the main highlights of the call. McCormick & Company Inc. recently held...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mccormick-company-inc-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mccormick-company-inc-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKC"],"gpt_icon":0},{"id":"2523868236","title":"Carnival Stock Will Sail Higher on Celebration Key Opening, Analyst Says. Plus, Comcast, Metlife, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:04","pubTimestamp":1743188640,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.CrowdStrike Holdings -- CRWD-Nasdaq Buy -- $372.64 on March 25 by BTIG We are upgrading CrowdStrike Holdings from Neutral to Buy for two primary reasons. First, with the July 19, 2024, information-technology outage now eight months in the rearview mirror, we think that CrowdStrike has much better visibility on forecasts. And as we run through annual-recurring-revenue recapture scenarios, we see potential for growth to reaccelerate in second-half 2026 and anywhere from 2.5% to 8% upside to Street forecasts in fiscal 2027. More importantly, we see CrowdStrike emerging as the cleanest platform play across the security software space....","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0130102774.USD","BK4507","BK4547","GLW","LU1244550494.USD","LU0648001328.SGD","BK4148","MET","MKC","CCL","LU1894683264.USD","BK4162","LU0029864427.USD","LU0708994859.HKD","LU1244550221.USD","LU1244550577.SGD","LU1989771016.USD","CMCSA","LU0433182093.SGD","BK4588","LU1150488135.SGD","BK4212","BK4598","BK4585","BK4100","IE00BSNM7G36.USD","LU2404859667.USD","LU1894683348.USD","CUK","GB00B4LPDJ14.GBP","LU1267930573.SGD","LU0985489474.SGD","LU0320765489.SGD","LU1989772923.USD","LU0878866978.SGD","BK4142","BK4534","LU0942090050.USD","LU0208291251.USD","LU1201861249.SGD","LU1150488218.USD","IE00BFMHRM44.USD","BK4597","LU0868494617.USD","LU0690374961.EUR","BK4512","LU1496350502.SGD","BK4581","LU0348723411.USD"],"gpt_icon":0},{"id":"2522250191","title":"Consumer Edge Adjusts McCormick Price Target to $86 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250191?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:05","pubTimestamp":1743174339,"startTime":"0","endTime":"0","summary":"McCormick (MKC) has an average rating of Hold and mean price target of $86.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKC"],"gpt_icon":0},{"id":"2522300445","title":"McCormick & Company Inc : Argus Research Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300445?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4588","LU0690374615.EUR","BK4212","BK4597","GB00B4QBRK32.GBP","MKC","LU2404859667.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2522058073","title":"McCormick cut to Hold at Argus on cost headwinds, weak foot traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058073?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080122,"startTime":"0","endTime":"0","summary":"As previously reported, Argus downgraded McCormick (MKC) to Hold from Buy. The company’s Flavor Solutions segment is expected to be hurt by weak fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mccormick-cut-to-hold-at-argus-on-cost-headwinds-weak-foot-traffic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mccormick-cut-to-hold-at-argus-on-cost-headwinds-weak-foot-traffic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKC","LU2404859741.USD","LU0690374961.EUR","BK4588","GB00B4LPDJ14.GBP","BK4597","BK4212","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4585","LU2404859667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC","fiscalQuarterEnding":"2024/11","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-07","symbol":"MKC","amount":0.42,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2025-04-17","current":25.131366,"percent":0.010561,"low":24.125611,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"high":37.75826,"avg":30.840141,"sd":3.135568,"marketCap":19723096384},"quantilePoints":[{"date":"2020-04-24","current":29.268754,"twenty":23.38867,"median":28.634574,"eighty":30.458922,"marketCap":20470566500},{"date":"2020-05-01","current":29.417523,"twenty":23.38867,"median":28.653463,"eighty":30.458922,"marketCap":20574615507},{"date":"2020-05-08","current":31.1544,"twenty":23.38867,"median":28.693365,"eighty":30.465313,"marketCap":21789387163},{"date":"2020-05-15","current":33.844858,"twenty":23.38867,"median":28.722365,"eighty":30.489816,"marketCap":23671093751},{"date":"2020-05-22","current":32.664067,"twenty":23.38867,"median":28.768254,"eighty":30.549989,"marketCap":22845248639},{"date":"2020-05-29","current":33.289384,"twenty":23.38867,"median":28.775802,"eighty":30.578679,"marketCap":23282595074},{"date":"2020-06-05","current":32.460745,"twenty":23.38867,"median":28.792876,"eighty":30.610337,"marketCap":22703045368},{"date":"2020-06-12","current":31.668052,"twenty":23.38867,"median":28.827168,"eighty":30.640844,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.38867,"median":28.839562,"eighty":30.660536,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.38867,"median":28.84939,"eighty":30.671429,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.38867,"median":28.860618,"eighty":30.680732,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.38867,"median":28.893954,"eighty":30.69885,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.38867,"median":28.915543,"eighty":30.719738,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.38867,"median":28.947716,"eighty":30.784691,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.38867,"median":28.964388,"eighty":30.807575,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.38867,"median":28.978612,"eighty":30.839328,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.38867,"median":29.000089,"eighty":30.872881,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.38867,"median":29.015244,"eighty":30.904531,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.38867,"median":29.046253,"eighty":30.909211,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.38867,"median":29.062769,"eighty":30.93145,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.38867,"median":29.075938,"eighty":30.946168,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.38867,"median":29.095735,"eighty":30.962721,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.38867,"median":29.130039,"eighty":30.975198,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.38867,"median":29.15175,"eighty":31.006952,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.38867,"median":29.165143,"eighty":31.045266,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.38867,"median":29.189348,"eighty":31.066214,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.38867,"median":29.221563,"eighty":31.087731,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.38867,"median":29.267504,"eighty":31.136183,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.38867,"median":29.286778,"eighty":31.173336,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.38867,"median":29.294981,"eighty":31.19673,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.38867,"median":29.312931,"eighty":31.224854,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.38867,"median":29.328981,"eighty":31.242777,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.38867,"median":29.356479,"eighty":31.271712,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.38867,"median":29.36688,"eighty":31.31476,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.38867,"median":29.379575,"eighty":31.378284,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.38867,"median":29.392781,"eighty":31.401296,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.38867,"median":29.402666,"eighty":31.424046,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.38867,"median":29.417989,"eighty":31.462794,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.38867,"median":29.43559,"eighty":31.486134,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.38867,"median":29.451546,"eighty":31.519255,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.38867,"median":29.464158,"eighty":31.544231,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.38867,"median":29.494723,"eighty":31.578714,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.38867,"median":29.50341,"eighty":31.619447,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.38867,"median":29.528835,"eighty":31.619447,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.38867,"median":29.565259,"eighty":31.619447,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.267139,"median":29.586681,"eighty":31.622887,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.267139,"median":29.615715,"eighty":31.622887,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.267139,"median":29.641656,"eighty":31.622887,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384}],"updateTime":1745238207752}}}