US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mirion

21.94

+0.19000.87%

Post-market: 22.160.2200+1.00%19:55 EDT

Volume:1.39M

Turnover:30.27M

Market Cap:4.96B

PE:-463.98

High:22.04

Open:21.83

Low:21.66

Close:21.75

Loading ...

Overview Company News Filings

Mirion Technologies Price Target Raised to $22.00/Share From $17.00 by B. Riley Securities

B. Riley Raises Price Target on Mirion Technologies to $22 From $17, Keeps Buy Rating

MT Newswires Live

Mirion Technologies Inc. Announces Earnings Release for Second Quarter 2025

Mirion Technologies Is Maintained at Buy by Citigroup

Mirion price target raised to $24 from $23 at Citi

Mirion Technologies Is Maintained at Outperform by Baird

Mirion price target raised to $22 from $20 at Baird

Mirion Technologies Touches All-Time High Following Westinghouse Electric Collaboration

Mirion Technologies Collaborates With Westinghouse on Nuclear Instrumentation Systems

MT Newswires Live

Mirion Technologies (MIR) Receives a Rating Update from a Top Analyst

Mirion Technologies Secures $450 Million Term Loan Refinancing with Amended Credit Agreement

Mirion Technologies Initiates $450M Refinancing Process

Mirion Technologies Announces $450 Million Term Loan Refinancing Plan with Maturity in 2032

Director’s Bold Move: Major Stock Sale at Mirion Technologies

Mirion Technologies Completes $400M Convertible Notes Offering

Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc

Mirion Technologies Shares Rise After Upsized Notes Offering Prices

BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030

Mirion Technologies Upsizes Convertible Senior Notes Offering to $350 Million

BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIR\",,,,,undefined,":{"symbol":"MIR","market":"US","secType":"STK","nameCN":"Mirion","latestPrice":21.94,"timestamp":1753473600000,"preClose":21.75,"halted":0,"volume":1385060,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":21.94,"latestTime":"19:55 EDT","volume":75153,"amount":1648886.83,"timestamp":1753487758117},"delay":0,"floatShares":206000000,"shares":225999999,"eps":-0.047287,"marketStatus":"Market Closed","change":0.19,"latestTime":"07-25 16:00:00 EDT","open":21.83,"high":22.04,"low":21.66,"amount":30266353.280959997,"amplitude":0.017471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":21.75,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.75,"latestTime":"08:40 EDT","volume":226,"amount":4946.109214,"timestamp":1753447222372},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":21.94,"latestTime":"19:55 EDT","volume":75153,"amount":1648886.83,"timestamp":1753487758117},"volumeRatio":0.5189750413050247,"impliedVol":0.5227,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIR\",,,,,undefined,":{"symbol":"MIR","floatShares":206000000,"roa":"0.99%","roe":"-0.63%","lyrEps":-0.176105,"volumeRatio":0.5189750413050247,"shares":225999999,"dividePrice":0,"high":22.04,"amplitude":0.017471,"preClose":21.75,"low":21.66,"week52Low":9.11,"pbRate":"3.30","psRate":"5.70","week52High":22.22,"institutionHeld":0,"latestPrice":21.94,"eps":-0.047287,"divideRate":0,"volume":1385060,"delay":0,"ttmEps":-0.047287,"open":21.83,"prevYearClose":17.45,"prevWeekClose":21.77,"prevMonthClose":21.53,"prevQuarterClose":21.53,"fiveDayClose":21.77,"twentyDayClose":21.53,"sixtyDayClose":15.62,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553422872","title":"Mirion Technologies Price Target Raised to $22.00/Share From $17.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422872","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422872?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:55","pubTimestamp":1753289700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2025 12:55 ET (16:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","MIR"],"gpt_icon":0},{"id":"2553248299","title":"B. Riley Raises Price Target on Mirion Technologies to $22 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248299","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248299?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:45","pubTimestamp":1753274736,"startTime":"0","endTime":"0","summary":"Mirion Technologies (MIR) has an average rating of buy and mean price target of $21.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","MIR"],"gpt_icon":0},{"id":"2552489087","title":"Mirion Technologies Inc. Announces Earnings Release for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489087?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755416,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mirion Technologies Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL94kQ8s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR"],"gpt_icon":0},{"id":"2551133323","title":"Mirion Technologies Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133323?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:34","pubTimestamp":1752518040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 14:34 ET (18:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR"],"gpt_icon":0},{"id":"2551537186","title":"Mirion price target raised to $24 from $23 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551537186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551537186?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:07","pubTimestamp":1752494845,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Mirion (MIR) to $24 from $23 and keeps a Buy rating on the shares. The firm adjusted targets in the industri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mirion-price-target-raised-to-24-from-23-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mirion-price-target-raised-to-24-from-23-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIR"],"gpt_icon":0},{"id":"2550655867","title":"Mirion Technologies Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655867?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:00","pubTimestamp":1752069600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 10:00 ET (14:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR"],"gpt_icon":0},{"id":"2550342216","title":"Mirion price target raised to $22 from $20 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550342216?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:30","pubTimestamp":1752060640,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Mirion (MIR) to $22 from $20 and keeps an Outperform rating on the shares. The firm updated its model to in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mirion-price-target-raised-to-22-from-20-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mirion-price-target-raised-to-22-from-20-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIR"],"gpt_icon":0},{"id":"2546718256","title":"Mirion Technologies Touches All-Time High Following Westinghouse Electric Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718256","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718256?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:31","pubTimestamp":1750804260,"startTime":"0","endTime":"0","summary":"Shares of Mirion Technologies touched the equivalent of a record high after hours after it  said it entered a strategic partnership with Westinghouse Electric to provide nuclear instrumentation systems.Mirion stock was up 15%, at $21.26, after the bell Tuesday. The shares hit an all-time intraday high of $20.80 on June 10.The partnership would see the companies provide digital ex-core nuclear instrumentation systems based on the Mirion proTK product line, the companies said. The initiative would upgrade existing analog neutron-flux monitoring to a state-of-the-art digital system, according to the companies.Mirion shares finished Tuesday's session basically flat, closing at $20.26.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mirion Technologies Touches All-Time High Following Westinghouse Electric Collaboration","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2546255061","title":"Mirion Technologies Collaborates With Westinghouse on Nuclear Instrumentation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255061","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255061?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:32","pubTimestamp":1750800771,"startTime":"0","endTime":"0","summary":"Mirion Technologies  said Tuesday that it agreed to a collaboration with Westinghouse Electric to provide ex-core nuclear instrumentation systems.Financial terms were not disclosed.The partnership aims to reduce operator and maintenance burdens, improve performance in nuclear power plants, according to Mirion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIR","BK4157","MIR.AU"],"gpt_icon":0},{"id":"2542319357","title":"Mirion Technologies (MIR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319357?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:07","pubTimestamp":1749553674,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kaplowitz from Citi maintained a Buy rating on Mirion Technologies (MIR – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mirion-technologies-mir-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mirion-technologies-mir-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIR"],"gpt_icon":0},{"id":"2541061800","title":"Mirion Technologies Secures $450 Million Term Loan Refinancing with Amended Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541061800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541061800?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156496,"startTime":"0","endTime":"0","summary":"Mirion Technologies Inc. has announced a significant amendment to its existing credit agreement, enhancing its financial flexibility. On June 5, 2025, Mirion IntermediateCo, Inc., along with Mirion Technologies , Inc. and Mirion Technologies , Inc., entered into Amendment No. 5 to their Credit Agreement with various lending institutions and Citibank, N.A. as the Administrative and Collateral Agent. This amendment introduces a new $450 million tranche of term loans maturing in 2032, aimed at refinancing all outstanding term loans under the existing agreement. The amendment offers a favorable interest rate structure, with potential reductions based on corporate ratings from Moody's and S&P. Additionally, the amendment provides Mirion Technologies with increased flexibility regarding dividends, investments, and debt management. This strategic financial move is expected to support the company's growth and operational objectives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL42nKQm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0072461881.USD","BK4585","LU1267930227.SGD","LU2236285917.USD","LU2360032135.SGD","LU0130102774.USD","MIR","LU0130517989.USD","IE00BSNM7G36.USD","BK4559","LU0477156953.USD","LU0098860793.USD","LU1201861249.SGD","LU1668664300.SGD","LU1366192091.USD","LU0980610538.SGD","BK4534","BK4207","LU0128525689.USD","LU2125154778.USD","LU0648001328.SGD","BK4566","BK4588","LU0310800965.SGD","BK4157","LU1791807156.HKD","LU2456880835.USD","LU0320765646.SGD","LU0052756011.USD","LU2417539215.USD","LU0162691827.USD","LU0170899867.USD","LU1162221912.USD","LU2462157665.USD","LU0106831901.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2539799299","title":"Mirion Technologies Initiates $450M Refinancing Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2539799299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539799299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:55","pubTimestamp":1748555738,"startTime":"0","endTime":"0","summary":"Mirion Technologies ( ($MIR) ) has provided an announcement. On May 29, 2025, Mirion Technologies initiated a refinancing process involving a $450 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-initiates-450m-refinancing-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-initiates-450m-refinancing-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2539299895","title":"Mirion Technologies Announces $450 Million Term Loan Refinancing Plan with Maturity in 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299895?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:15","pubTimestamp":1748553356,"startTime":"0","endTime":"0","summary":"Mirion Technologies Inc. has announced a significant debt refinancing transaction. On May 29, 2025, the company, through its subsidiaries Mirion Technologies , Inc. and Mirion Technologies , Inc., has allocated a $450 million tranche of Replacement Term Loans. These loans are set to mature in 2032, with an applicable margin of 2.25% for Term SOFR Loans and 1.25% for ABR Loans, subject to rate reductions based on corporate ratings from Moody's and S&P. The proceeds will be used to refinance all outstanding Term Loans under a Credit Agreement originally dated October 20, 2021. The transaction is anticipated to close in the second quarter of 2025, although it remains subject to certain conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4knTkV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2537169353","title":"Director’s Bold Move: Major Stock Sale at Mirion Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169353","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169353?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:10","pubTimestamp":1748052637,"startTime":"0","endTime":"0","summary":"New insider activity at Mirion Technologies ( ($MIR) ) has taken place on May 24, 2025. Director Lawrence Kingsley has made a significant move by s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-mirion-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-mirion-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537215702","title":"Mirion Technologies Completes $400M Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215702?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:28","pubTimestamp":1748035701,"startTime":"0","endTime":"0","summary":"Mirion Technologies ( ($MIR) ) has shared an announcement. On May 23, 2025, Mirion Technologies completed a private offering of $400 million in 0.2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-completes-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-completes-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537115269","title":"Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115269","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115269?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:33","pubTimestamp":1748032420,"startTime":"0","endTime":"0","summary":"Lawrence D. Kingsley, a Director of Mirion Technologies Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mirion Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLb6Z19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2537293153","title":"Mirion Technologies Shares Rise After Upsized Notes Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293153","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293153?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:25","pubTimestamp":1747837500,"startTime":"0","endTime":"0","summary":"Mirion Technologies shares were 5% higher, at $18.37, after the company priced $350 million of 0.25% convertible senior notes due 2030 in a private placement.The size of the offering was increased from a previously announced $300 million of notes.In connection with the offering, the company granted the initial purchasers of the notes an option to buy up to an additional $50 million of notes. The offering is expected to close Friday.The notes will be general unsecured obligations of Mirion, and will accrue interest payable semiannually on June 1 and Dec. 1 of each year, beginning Dec. 1, 2025, at a rate of 0.25% a year.The notes will mature June 1, 2030, unless earlier converted, redeemed or repurchased.Mirion estimates that the proceeds from the offering will be $339.1 million, or $387.7 million if the initial purchasers exercise their option to purchase additional Notes in full.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537167455","title":"BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167455","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167455?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799783,"startTime":"0","endTime":"0","summary":"BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030Mirion Technologies Inc MIR.N:MIRION TECHNOLOGIES ANNOUNCES PRICING OF UPSIZED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8CXD4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2537674554","title":"Mirion Technologies Upsizes Convertible Senior Notes Offering to $350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674554","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674554?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799777,"startTime":"0","endTime":"0","summary":"Mirion Technologies, Inc. announced the pricing of its upsized $350.0 million offering of 0.25% Convertible Senior Notes due 2030. The notes are being offered in a private placement to qualified institutional buyers. This offering was increased from the initially announced $300.0 million. The notes, maturing on June 1, 2030, will accrue interest at a rate of 0.25% per year, payable semiannually starting on December 1, 2025. Additionally, Mirion has granted initial purchasers an option to purchase an additional $50.0 million aggregate principal amount of notes. The offering is expected to close on May 23, 2025, subject to customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mirion Technologies Inc. published the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2VS4sV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2536648946","title":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747484,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2456880835.USD","MIR","AL","JWN","LU0820562030.AUD","AS","BK4588","PEGA","ANPDY","ONTO","RMD","BK4566","BK4207","82020","LU2098885051.SGD","HD","LU2065731478.USD","IE00BGV7N243.SGD","LU0048597586.USD","LU1778281490.HKD","BK4104","LU0140636845.USD","BK4548","RHP","BK4147","BK4218","BK4550","LU2125154935.USD","LU2125154778.USD","SO","02020","LU1732800096.USD","BK4572","LU0310799852.SGD","LU0048575426.USD","LU0261947096.USD","LU0310800965.SGD","LU0605514214.HKD","LU2756315664.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU1551013342.USD","BK4533","LU2360032135.SGD","LU0170899867.USD","LU1496350502.SGD","LU0868494617.USD","LU2133065610.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"MIR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-11","symbol":"MIR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-10-29","symbol":"MIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"MIR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIR","date":"2025-07-25","current":-449.800062,"percent":0.001005,"low":-450.213671,"twenty":-35.304681,"median":-7.709368,"eighty":-5.58596,"high":-0.431086,"avg":-41.04498,"sd":93.803373,"marketCap":4498000615},"quantilePoints":[{"date":"2021-07-02","current":-0.453211,"twenty":-0.455851,"median":-0.453211,"eighty":-0.452947,"marketCap":70428979},{"date":"2021-07-09","current":-0.454971,"twenty":-0.454619,"median":-0.452771,"eighty":-0.446875,"marketCap":70702490},{"date":"2021-07-16","current":-0.455851,"twenty":-0.459547,"median":-0.455411,"eighty":-0.448899,"marketCap":70839245},{"date":"2021-07-23","current":-0.444411,"twenty":-0.458315,"median":-0.454091,"eighty":-0.446875,"marketCap":69061426},{"date":"2021-07-30","current":-0.440451,"twenty":-0.457259,"median":-0.452111,"eighty":-0.441419,"marketCap":68446027},{"date":"2021-08-06","current":-0.438251,"twenty":-0.455763,"median":-0.446611,"eighty":-0.440451,"marketCap":68104139},{"date":"2021-08-13","current":-0.439571,"twenty":-0.455323,"median":-0.443971,"eighty":-0.439571,"marketCap":68309272},{"date":"2021-08-20","current":-0.43429,"twenty":-0.454795,"median":-0.440891,"eighty":-0.439131,"marketCap":67488740},{"date":"2021-08-27","current":-0.436051,"twenty":-0.453915,"median":-0.440451,"eighty":-0.438427,"marketCap":67762251},{"date":"2021-09-03","current":-0.432382,"twenty":-0.453123,"median":-0.440011,"eighty":-0.436931,"marketCap":68446027},{"date":"2021-09-10","current":-0.433678,"twenty":-0.452771,"median":-0.439571,"eighty":-0.436051,"marketCap":68651160},{"date":"2021-09-17","current":-0.43411,"twenty":-0.451451,"median":-0.439131,"eighty":-0.43429,"marketCap":68719538},{"date":"2021-09-24","current":-0.442749,"twenty":-0.447931,"median":-0.439131,"eighty":-0.434541,"marketCap":70087091},{"date":"2021-10-01","current":-0.438429,"twenty":-0.447931,"median":-0.439212,"eighty":-0.435611,"marketCap":69403314},{"date":"2021-10-08","current":-0.431518,"twenty":-0.446636,"median":-0.439131,"eighty":-0.43429,"marketCap":68309272},{"date":"2021-10-15","current":-0.431518,"twenty":-0.446611,"median":-0.439131,"eighty":-0.433678,"marketCap":68309272},{"date":"2021-10-22","current":-13.59985,"twenty":-0.447932,"median":-0.439131,"eighty":-0.43411,"marketCap":2152856320},{"date":"2021-10-29","current":-13.347768,"twenty":-0.453211,"median":-0.439212,"eighty":-0.43411,"marketCap":2112951662},{"date":"2021-11-05","current":-14.192244,"twenty":-0.455851,"median":-0.439571,"eighty":-0.43429,"marketCap":2246632267},{"date":"2021-11-12","current":-13.818746,"twenty":-0.461571,"median":-0.440011,"eighty":-0.43429,"marketCap":2274565528},{"date":"2021-11-19","current":-13.939963,"twenty":-13.347768,"median":-0.440451,"eighty":-0.434541,"marketCap":2294517858},{"date":"2021-11-26","current":-13.394486,"twenty":-13.420048,"median":-0.440891,"eighty":-0.434541,"marketCap":2204732376},{"date":"2021-12-03","current":-12.885374,"twenty":-13.420048,"median":-0.442101,"eighty":-0.435232,"marketCap":2120932593},{"date":"2021-12-10","current":-13.576311,"twenty":-13.484187,"median":-0.443531,"eighty":-0.43557,"marketCap":2234660870},{"date":"2021-12-17","current":-12.509601,"twenty":-13.484187,"median":-0.445319,"eighty":-0.435611,"marketCap":2059080373},{"date":"2021-12-23","current":-12.703549,"twenty":-13.476021,"median":-0.446623,"eighty":-0.435611,"marketCap":2091004100},{"date":"2021-12-31","current":-12.691427,"twenty":-13.433488,"median":-0.447932,"eighty":-0.435747,"marketCap":2089008867},{"date":"2022-01-07","current":-11.600473,"twenty":-13.399335,"median":-0.452111,"eighty":-0.435965,"marketCap":1909437904},{"date":"2022-01-14","current":-11.139848,"twenty":-13.394486,"median":-0.454091,"eighty":-0.436051,"marketCap":1833619053},{"date":"2022-01-21","current":-9.770096,"twenty":-13.375799,"median":-0.455411,"eighty":-0.436227,"marketCap":1608157733},{"date":"2022-01-28","current":-9.564027,"twenty":-13.327666,"median":-0.458051,"eighty":-0.436667,"marketCap":1574238773},{"date":"2022-02-04","current":-10.133747,"twenty":-13.292406,"median":-0.461571,"eighty":-0.436931,"marketCap":1668014721},{"date":"2022-02-11","current":-10.254964,"twenty":-13.275307,"median":-9.454932,"eighty":-0.436931,"marketCap":1687967050},{"date":"2022-02-18","current":-10.933779,"twenty":-13.250421,"median":-9.770096,"eighty":-0.437459,"marketCap":1799700093},{"date":"2022-02-25","current":-10.935147,"twenty":-13.227573,"median":-9.806461,"eighty":-0.438251,"marketCap":1799925146},{"date":"2022-03-04","current":-8.12696,"twenty":-13.176296,"median":-9.751913,"eighty":-0.438287,"marketCap":1808248500},{"date":"2022-03-11","current":-7.32268,"twenty":-13.064776,"median":-9.345836,"eighty":-0.438429,"marketCap":1629296404},{"date":"2022-03-18","current":-7.799637,"twenty":-13.001742,"median":-8.220481,"eighty":-0.438569,"marketCap":1735419158},{"date":"2022-03-25","current":-7.874453,"twenty":-12.979924,"median":-8.014735,"eighty":-0.439131,"marketCap":1752065865},{"date":"2022-04-01","current":-7.219808,"twenty":-12.970226,"median":-7.897833,"eighty":-0.439131,"marketCap":1606407183},{"date":"2022-04-08","current":-6.836372,"twenty":-12.965377,"median":-7.799637,"eighty":-0.439131,"marketCap":1521092811},{"date":"2022-04-14","current":-7.50037,"twenty":-12.945983,"median":-7.743524,"eighty":-0.439131,"marketCap":1668832332},{"date":"2022-04-22","current":-7.762599,"twenty":-12.921739,"median":-7.767089,"eighty":-0.439131,"marketCap":1727178307},{"date":"2022-04-29","current":-7.379145,"twenty":-12.885374,"median":-7.743524,"eighty":-0.439131,"marketCap":1641859861},{"date":"2022-05-06","current":-6.383791,"twenty":-12.788401,"median":-7.673383,"eighty":-0.439293,"marketCap":1486146532},{"date":"2022-05-13","current":-6.2765,"twenty":-12.776279,"median":-7.621947,"eighty":-0.439571,"marketCap":1461169279},{"date":"2022-05-20","current":-6.37485,"twenty":-12.764157,"median":-7.584539,"eighty":-0.439571,"marketCap":1484065094},{"date":"2022-05-27","current":-7.394111,"twenty":-12.727792,"median":-7.509722,"eighty":-0.439571,"marketCap":1721348994},{"date":"2022-06-03","current":-7.152707,"twenty":-12.708398,"median":-7.435261,"eighty":-0.439923,"marketCap":1665150176},{"date":"2022-06-10","current":-6.500022,"twenty":-12.693851,"median":-7.395981,"eighty":-0.440011,"marketCap":1513205222},{"date":"2022-06-17","current":-6.222855,"twenty":-12.545966,"median":-7.379145,"eighty":-0.440363,"marketCap":1448680653},{"date":"2022-06-24","current":-5.695343,"twenty":-12.313229,"median":-7.369441,"eighty":-0.440451,"marketCap":1325875827},{"date":"2022-07-01","current":-5.069481,"twenty":-12.102312,"median":-7.215132,"eighty":-0.440715,"marketCap":1180175187},{"date":"2022-07-08","current":-5.740047,"twenty":-12.048976,"median":-7.161648,"eighty":-0.440891,"marketCap":1336283016},{"date":"2022-07-15","current":-5.239358,"twenty":-12.005338,"median":-7.152707,"eighty":-0.440891,"marketCap":1219722503},{"date":"2022-07-22","current":-5.284062,"twenty":-11.935032,"median":-7.098441,"eighty":-0.441116,"marketCap":1230129692},{"date":"2022-07-29","current":-5.422224,"twenty":-11.922911,"median":-7.027535,"eighty":-0.441971,"marketCap":1287778138},{"date":"2022-08-05","current":-6.036211,"twenty":-11.910789,"median":-6.988888,"eighty":-0.442921,"marketCap":1433600074},{"date":"2022-08-12","current":-6.315296,"twenty":-11.782299,"median":-6.857658,"eighty":-0.44332,"marketCap":1499882772},{"date":"2022-08-19","current":-5.900655,"twenty":-11.561684,"median":-6.773843,"eighty":-0.443883,"marketCap":1401405621},{"date":"2022-08-26","current":-5.820917,"twenty":-11.358039,"median":-6.714604,"eighty":-0.44461,"marketCap":1382467707},{"date":"2022-09-02","current":-5.637518,"twenty":-11.130151,"median":-6.491081,"eighty":-0.445237,"marketCap":1338910505},{"date":"2022-09-09","current":-6.171766,"twenty":-11.115605,"median":-6.436658,"eighty":-0.445907,"marketCap":1465794528},{"date":"2022-09-16","current":-5.940525,"twenty":-11.088937,"median":-6.392732,"eighty":-0.446616,"marketCap":1410874578},{"date":"2022-09-23","current":-5.541832,"twenty":-10.972842,"median":-6.376969,"eighty":-0.446895,"marketCap":1316185009},{"date":"2022-09-30","current":-5.956472,"twenty":-10.934873,"median":-6.315296,"eighty":-0.447931,"marketCap":1414662160},{"date":"2022-10-07","current":-6.299348,"twenty":-10.933779,"median":-6.307322,"eighty":-0.448191,"marketCap":1496095190},{"date":"2022-10-14","current":-5.796995,"twenty":-10.916809,"median":-6.2765,"eighty":-0.449673,"marketCap":1376786333},{"date":"2022-10-21","current":-6.195688,"twenty":-10.838359,"median":-6.254095,"eighty":-0.451715,"marketCap":1471475902},{"date":"2022-10-28","current":-6.410982,"twenty":-10.77029,"median":-6.267559,"eighty":-0.452859,"marketCap":1522608269},{"date":"2022-11-04","current":-4.800779,"twenty":-10.640434,"median":-6.254095,"eighty":-0.453387,"marketCap":1142105396},{"date":"2022-11-11","current":-5.238661,"twenty":-10.531339,"median":-6.222855,"eighty":-0.454267,"marketCap":1246277530},{"date":"2022-11-18","current":-4.768933,"twenty":-10.509519,"median":-6.208788,"eighty":-0.455059,"marketCap":1134529241},{"date":"2022-11-25","current":-4.999817,"twenty":-10.461033,"median":-6.187714,"eighty":-0.455411,"marketCap":1189456366},{"date":"2022-12-02","current":-5.039624,"twenty":-10.412546,"median":-6.151328,"eighty":-0.455851,"marketCap":1198926560},{"date":"2022-12-09","current":-4.681357,"twenty":-10.364059,"median":-6.119936,"eighty":-0.457611,"marketCap":1113694814},{"date":"2022-12-16","current":-4.617665,"twenty":-10.351938,"median":-6.106101,"eighty":-0.458491,"marketCap":1098542504},{"date":"2022-12-23","current":-5.167008,"twenty":-10.303451,"median":-6.056555,"eighty":-0.459811,"marketCap":1229231181},{"date":"2022-12-30","current":-5.262546,"twenty":-10.303451,"median":-6.040198,"eighty":-0.461219,"marketCap":1251959646},{"date":"2023-01-06","current":-5.477506,"twenty":-10.274359,"median":-6.036211,"eighty":-0.461835,"marketCap":1303098694},{"date":"2023-01-13","current":-5.907427,"twenty":-10.218599,"median":-6.017215,"eighty":-2.907634,"marketCap":1405376789},{"date":"2023-01-20","current":-6.042772,"twenty":-10.170112,"median":-6.017215,"eighty":-4.566712,"marketCap":1437575449},{"date":"2023-01-27","current":-6.241809,"twenty":-10.104655,"median":-6.035654,"eighty":-4.612888,"marketCap":1484926419},{"date":"2023-02-03","current":-6.5125,"twenty":-10.031925,"median":-6.036211,"eighty":-4.636773,"marketCap":1549323738},{"date":"2023-02-10","current":-5.843735,"twenty":-9.934951,"median":-6.039492,"eighty":-4.671803,"marketCap":1390224479},{"date":"2023-02-17","current":-5.990997,"twenty":-9.835553,"median":-6.036211,"eighty":-4.690911,"marketCap":1658907022},{"date":"2023-02-24","current":-6.853745,"twenty":-9.799589,"median":-6.036211,"eighty":-4.710018,"marketCap":1897801880},{"date":"2023-03-03","current":-6.892021,"twenty":-9.771701,"median":-6.048582,"eighty":-4.733903,"marketCap":1908400485},{"date":"2023-03-10","current":-5.846644,"twenty":-9.762823,"median":-6.052978,"eighty":-4.754602,"marketCap":1618935623},{"date":"2023-03-17","current":-5.43596,"twenty":-9.699789,"median":-6.039492,"eighty":-4.762564,"marketCap":1505217284},{"date":"2023-03-24","current":-5.540498,"twenty":-9.520389,"median":-6.036211,"eighty":-4.770525,"marketCap":1534163770},{"date":"2023-03-31","current":-6.376799,"twenty":-9.152562,"median":-6.035654,"eighty":-4.778487,"marketCap":1765735660},{"date":"2023-04-06","current":-6.122922,"twenty":-8.379466,"median":-6.036211,"eighty":-4.784856,"marketCap":1695437051},{"date":"2023-04-14","current":-6.338667,"twenty":-8.314001,"median":-6.044185,"eighty":-4.792818,"marketCap":1755176764},{"date":"2023-04-21","current":-6.08631,"twenty":-8.183463,"median":-6.073221,"eighty":-4.800779,"marketCap":1685299257},{"date":"2023-04-28","current":-6.010458,"twenty":-8.12696,"median":-6.08631,"eighty":-4.800779,"marketCap":1664295887},{"date":"2023-05-05","current":-5.575801,"twenty":-8.024087,"median":-6.057722,"eighty":-4.816702,"marketCap":1678873640},{"date":"2023-05-12","current":-5.444888,"twenty":-8.014735,"median":-6.044185,"eighty":-4.832625,"marketCap":1639455649},{"date":"2023-05-19","current":-5.32114,"twenty":-7.986678,"median":-6.036211,"eighty":-4.832625,"marketCap":1602195294},{"date":"2023-05-26","current":-5.114894,"twenty":-7.977326,"median":-6.035096,"eighty":-4.840587,"marketCap":1540094701},{"date":"2023-06-02","current":-5.486137,"twenty":-7.943659,"median":-6.026597,"eighty":-4.840587,"marketCap":1651875768},{"date":"2023-06-09","current":-5.616759,"twenty":-7.913883,"median":-6.014071,"eighty":-4.872433,"marketCap":1691206143},{"date":"2023-06-16","current":-5.644258,"twenty":-7.891664,"median":-6.010458,"eighty":-4.93931,"marketCap":1699486222},{"date":"2023-06-23","current":-5.719882,"twenty":-7.874754,"median":-6.004315,"eighty":-4.967971,"marketCap":1722256440},{"date":"2023-06-30","current":-5.616759,"twenty":-7.874453,"median":-5.995983,"eighty":-4.967971,"marketCap":1691206143},{"date":"2023-07-07","current":-5.424263,"twenty":-7.874453,"median":-5.990392,"eighty":-4.97434,"marketCap":1633245590},{"date":"2023-07-14","current":-5.754256,"twenty":-7.8146,"median":-5.980394,"eighty":-4.99504,"marketCap":1732606539},{"date":"2023-07-21","current":-5.444888,"twenty":-7.777191,"median":-5.97242,"eighty":-4.999817,"marketCap":1639455649},{"date":"2023-07-28","current":-5.073645,"twenty":-7.764395,"median":-5.961287,"eighty":-5.031663,"marketCap":1527674582},{"date":"2023-08-04","current":-5.976747,"twenty":-7.747339,"median":-5.958128,"eighty":-5.058732,"marketCap":1614917007},{"date":"2023-08-11","current":-5.953759,"twenty":-7.728561,"median":-5.967783,"eighty":-5.068287,"marketCap":1608705788},{"date":"2023-08-18","current":-5.777522,"twenty":-7.709857,"median":-5.958128,"eighty":-5.072812,"marketCap":1561086440},{"date":"2023-08-25","current":-6.061034,"twenty":-7.653744,"median":-5.961287,"eighty":-5.078275,"marketCap":1637691478},{"date":"2023-09-01","current":-6.543772,"twenty":-7.633461,"median":-5.971119,"eighty":-5.079432,"marketCap":1768127082},{"date":"2023-09-08","current":-6.061034,"twenty":-7.625834,"median":-5.976747,"eighty":-5.079432,"marketCap":1637691478},{"date":"2023-09-15","current":-5.900122,"twenty":-7.621947,"median":-5.971769,"eighty":-5.079432,"marketCap":1594212943},{"date":"2023-09-22","current":-5.823497,"twenty":-7.610725,"median":-5.964446,"eighty":-5.084209,"marketCap":1573508879},{"date":"2023-09-29","current":-5.700897,"twenty":-7.580798,"median":-5.961287,"eighty":-5.098104,"marketCap":1540382376},{"date":"2023-10-06","current":-5.670247,"twenty":-7.554612,"median":-5.956472,"eighty":-5.10691,"marketCap":1532100750},{"date":"2023-10-13","current":-5.440372,"twenty":-7.524685,"median":-5.943311,"eighty":-5.112144,"marketCap":1469988558},{"date":"2023-10-20","current":-5.363747,"twenty":-7.504111,"median":-5.930772,"eighty":-5.126872,"marketCap":1449284494},{"date":"2023-10-27","current":-5.264135,"twenty":-7.50037,"median":-5.924577,"eighty":-5.134857,"marketCap":1422369210},{"date":"2023-11-03","current":-6.795794,"twenty":-7.435261,"median":-5.923843,"eighty":-5.135162,"marketCap":1598370771},{"date":"2023-11-10","current":-7.025068,"twenty":-7.434905,"median":-5.931311,"eighty":-5.142394,"marketCap":1652296011},{"date":"2023-11-17","current":-7.465235,"twenty":-7.465235,"median":-5.948409,"eighty":-5.143123,"marketCap":1755823330},{"date":"2023-11-24","current":-7.71073,"twenty":-7.550871,"median":-5.955115,"eighty":-5.148584,"marketCap":1813563658},{"date":"2023-12-01","current":-7.56401,"twenty":-7.550506,"median":-5.958128,"eighty":-5.157102,"marketCap":1779055183},{"date":"2023-12-08","current":-7.885883,"twenty":-7.606984,"median":-5.970102,"eighty":-5.165384,"marketCap":1854759659},{"date":"2023-12-15","current":-8.538099,"twenty":-7.640781,"median":-5.976747,"eighty":-5.169316,"marketCap":2008160834},{"date":"2023-12-22","current":-8.741387,"twenty":-7.682435,"median":-5.980394,"eighty":-5.175396,"marketCap":2055974187},{"date":"2023-12-29","current":-8.82609,"twenty":-7.70964,"median":-5.984409,"eighty":-5.17952,"marketCap":2075896418},{"date":"2024-01-05","current":-8.478806,"twenty":-7.72482,"median":-5.98938,"eighty":-5.183643,"marketCap":1994215273},{"date":"2024-01-12","current":-8.385633,"twenty":-7.77158,"median":-5.992072,"eighty":-5.190518,"marketCap":1972300819},{"date":"2024-01-19","current":-8.004468,"twenty":-7.874453,"median":-5.995983,"eighty":-5.196018,"marketCap":1882650782},{"date":"2024-01-26","current":-8.224696,"twenty":-7.902837,"median":-6.004315,"eighty":-5.207876,"marketCap":1934448581},{"date":"2024-02-02","current":-8.258578,"twenty":-7.979196,"median":-6.010458,"eighty":-5.21928,"marketCap":1942417473},{"date":"2024-02-09","current":-8.292459,"twenty":-8.013297,"median":-6.014071,"eighty":-5.235224,"marketCap":1950386365},{"date":"2024-02-16","current":-20.621949,"twenty":-8.084089,"median":-6.022722,"eighty":-5.239219,"marketCap":1998266876},{"date":"2024-02-23","current":-20.169172,"twenty":-8.131523,"median":-6.035096,"eighty":-5.253271,"marketCap":1954392753},{"date":"2024-03-01","current":-20.12801,"twenty":-8.196568,"median":-6.036211,"eighty":-5.263499,"marketCap":1950404196},{"date":"2024-03-08","current":-20.628939,"twenty":-8.239943,"median":-6.042772,"eighty":-5.265339,"marketCap":1998944230},{"date":"2024-03-15","current":-20.505166,"twenty":-8.287377,"median":-6.049344,"eighty":-5.274391,"marketCap":1986950564},{"date":"2024-03-22","current":-23.228186,"twenty":-8.381933,"median":-6.060132,"eighty":-5.282394,"marketCap":2250811202},{"date":"2024-03-28","current":-23.496362,"twenty":-8.451702,"median":-6.061034,"eighty":-5.288351,"marketCap":2276797477},{"date":"2024-04-05","current":-22.588689,"twenty":-8.497441,"median":-6.093156,"eighty":-5.297812,"marketCap":2188843931},{"date":"2024-04-12","current":-22.671204,"twenty":-8.587227,"median":-6.106464,"eighty":-5.305456,"marketCap":2196839708},{"date":"2024-04-19","current":-22.279255,"twenty":-8.693953,"median":-6.111968,"eighty":-5.31042,"marketCap":2158859768},{"date":"2024-04-26","current":-24.905143,"twenty":-8.841337,"median":-6.122922,"eighty":-5.310885,"marketCap":2413308335},{"date":"2024-05-03","current":-24.658384,"twenty":-9.75555,"median":-6.130033,"eighty":-5.314987,"marketCap":1992397465},{"date":"2024-05-10","current":-25.948899,"twenty":-9.934951,"median":-6.139871,"eighty":-5.326364,"marketCap":2096671073},{"date":"2024-05-17","current":-25.973826,"twenty":-10.23072,"median":-6.152781,"eighty":-5.334475,"marketCap":2098685166},{"date":"2024-05-24","current":-27.198624,"twenty":-10.359211,"median":-6.171766,"eighty":-5.336017,"marketCap":2197648850},{"date":"2024-05-31","current":-27.656171,"twenty":-10.509519,"median":-6.17974,"eighty":-5.339894,"marketCap":2234618643},{"date":"2024-06-07","current":-27.465421,"twenty":-10.838359,"median":-6.19664,"eighty":-5.34864,"marketCap":2219205996},{"date":"2024-06-14","current":-26.791801,"twenty":-10.935147,"median":-6.200627,"eighty":-5.34864,"marketCap":2164777514},{"date":"2024-06-21","current":-27.381477,"twenty":-11.120454,"median":-6.205724,"eighty":-5.354139,"marketCap":2212423335},{"date":"2024-06-28","current":-27.458391,"twenty":-11.43077,"median":-6.210268,"eighty":-5.355529,"marketCap":2218638007},{"date":"2024-07-05","current":-27.509667,"twenty":-11.915638,"median":-6.216953,"eighty":-5.355589,"marketCap":2222781122},{"date":"2024-07-12","current":-28.15062,"twenty":-12.048976,"median":-6.227583,"eighty":-5.362389,"marketCap":2274570058},{"date":"2024-07-15","current":-28.201896,"twenty":-12.155647,"median":-6.231625,"eighty":-5.362661,"marketCap":2278713173},{"date":"2024-08-02","current":-32.840754,"twenty":-12.378687,"median":-6.235667,"eighty":-5.362932,"marketCap":2128080857},{"date":"2024-08-09","current":-32.243029,"twenty":-12.749611,"median":-6.241809,"eighty":-5.364666,"marketCap":2089348250},{"date":"2024-08-16","current":-33.678178,"twenty":-12.907193,"median":-6.256443,"eighty":-5.368191,"marketCap":2182345946},{"date":"2024-08-23","current":-34.411699,"twenty":-12.977499,"median":-6.26991,"eighty":-5.372234,"marketCap":2229878102},{"date":"2024-08-30","current":-34.443591,"twenty":-13.220814,"median":-6.2765,"eighty":-5.382788,"marketCap":2231944718},{"date":"2024-09-06","current":-32.11546,"twenty":-13.294959,"median":-6.287942,"eighty":-5.396764,"marketCap":2081081788},{"date":"2024-09-13","current":-30.935448,"twenty":-13.404184,"median":-6.296475,"eighty":-5.399514,"marketCap":2004617015},{"date":"2024-09-20","current":-31.955999,"twenty":-13.520097,"median":-6.302878,"eighty":-5.412046,"marketCap":2070748710},{"date":"2024-09-27","current":-35.14522,"twenty":-13.576311,"median":-6.314597,"eighty":-5.418746,"marketCap":2277410258},{"date":"2024-10-04","current":-35.049543,"twenty":-13.763704,"median":-6.32327,"eighty":-5.421266,"marketCap":2271210412},{"date":"2024-10-11","current":-41.013387,"twenty":-13.908003,"median":-6.334955,"eighty":-5.422632,"marketCap":2657667507},{"date":"2024-10-18","current":-45.605866,"twenty":-14.000571,"median":-6.363139,"eighty":-5.424263,"marketCap":2955260136},{"date":"2024-10-25","current":-45.191268,"twenty":-14.383827,"median":-6.376799,"eighty":-5.42545,"marketCap":2928394135},{"date":"2024-10-31","current":-45.989488,"twenty":-19.367122,"median":-6.379087,"eighty":-5.430198,"marketCap":3049103052},{"date":"2024-11-08","current":-48.522345,"twenty":-20.169172,"median":-6.392732,"eighty":-5.43596,"marketCap":3217031462},{"date":"2024-11-15","current":-47.898664,"twenty":-20.313237,"median":-6.410982,"eighty":-5.437699,"marketCap":3175681443},{"date":"2024-11-22","current":-50.767595,"twenty":-20.525795,"median":-6.42693,"eighty":-5.438013,"marketCap":3365891530},{"date":"2024-11-29","current":-52.607452,"twenty":-20.623347,"median":-6.45677,"eighty":-5.4399,"marketCap":3487874085},{"date":"2024-12-06","current":-56.224799,"twenty":-20.709874,"median":-6.481363,"eighty":-5.443985,"marketCap":3727704194},{"date":"2024-12-13","current":-55.351647,"twenty":-21.515984,"median":-6.500022,"eighty":-5.444888,"marketCap":3669814168},{"date":"2024-12-20","current":-54.790334,"twenty":-22.081217,"median":-6.524442,"eighty":-5.445506,"marketCap":3632599151},{"date":"2024-12-27","current":-56.443087,"twenty":-22.588689,"median":-6.541168,"eighty":-5.44566,"marketCap":3742176701},{"date":"2025-01-03","current":-52.763372,"twenty":-22.695959,"median":-6.624197,"eighty":-5.44661,"marketCap":3498211590},{"date":"2025-01-10","current":-51.578379,"twenty":-22.786726,"median":-6.723544,"eighty":-5.44878,"marketCap":3419646554},{"date":"2025-01-17","current":-50.705227,"twenty":-22.927004,"median":-6.780016,"eighty":-5.453986,"marketCap":3361756528},{"date":"2025-01-24","current":-57.0044,"twenty":-23.063154,"median":-6.79495,"eighty":-5.46288,"marketCap":3779391718},{"date":"2025-01-31","current":-49.395498,"twenty":-23.455104,"median":-6.82266,"eighty":-5.471821,"marketCap":3274921488},{"date":"2025-02-07","current":-50.767595,"twenty":-24.905143,"median":-6.857658,"eighty":-5.477506,"marketCap":3365891530},{"date":"2025-02-14","current":-93.253288,"twenty":-25.201093,"median":-6.887814,"eighty":-5.478685,"marketCap":3366443713},{"date":"2025-02-21","current":-95.548754,"twenty":-25.334422,"median":-6.962625,"eighty":-5.484647,"marketCap":3449310020},{"date":"2025-02-28","current":-85.850412,"twenty":-25.948899,"median":-7.005044,"eighty":-5.492435,"marketCap":3099199874},{"date":"2025-03-07","current":-82.569735,"twenty":-26.154759,"median":-7.034827,"eighty":-5.498711,"marketCap":2980767445},{"date":"2025-03-14","current":-80.96198,"twenty":-26.715725,"median":-7.088878,"eighty":-5.502508,"marketCap":2922727467},{"date":"2025-03-21","current":-87.393002,"twenty":-26.996458,"median":-7.139497,"eighty":-5.513853,"marketCap":3154887379},{"date":"2025-03-28","current":-85.785247,"twenty":-27.275691,"median":-7.152707,"eighty":-5.516525,"marketCap":3096847401},{"date":"2025-04-04","current":-78.320667,"twenty":-27.459797,"median":-7.190264,"eighty":-5.525214,"marketCap":2827376075},{"date":"2025-04-11","current":-78.033568,"twenty":-27.535305,"median":-7.218742,"eighty":-5.537465,"marketCap":2817011793},{"date":"2025-04-17","current":-79.469064,"twenty":-27.661245,"median":-7.219808,"eighty":-5.540293,"marketCap":2868833202},{"date":"2025-04-25","current":-85.380246,"twenty":-27.925309,"median":-7.314728,"eighty":-5.540881,"marketCap":3082226895},{"date":"2025-05-02","current":-325.717286,"twenty":-28.223376,"median":-7.369793,"eighty":-5.541554,"marketCap":3257172859},{"date":"2025-05-09","current":-333.575862,"twenty":-30.801501,"median":-7.391128,"eighty":-5.545321,"marketCap":3335758617},{"date":"2025-05-16","current":-353.842715,"twenty":-31.25437,"median":-7.420014,"eighty":-5.547838,"marketCap":3538427150},{"date":"2025-05-23","current":-368.112234,"twenty":-31.471237,"median":-7.450248,"eighty":-5.547992,"marketCap":3681122342},{"date":"2025-05-30","current":-398.098905,"twenty":-32.089946,"median":-7.505046,"eighty":-5.549722,"marketCap":3980989050},{"date":"2025-06-06","current":-409.266355,"twenty":-32.683141,"median":-7.530129,"eighty":-5.553546,"marketCap":4092663548},{"date":"2025-06-13","current":-422.295046,"twenty":-33.26358,"median":-7.542865,"eighty":-5.561405,"marketCap":4222950462},{"date":"2025-06-20","current":-404.303044,"twenty":-33.729206,"median":-7.564922,"eighty":-5.570365,"marketCap":4043030438},{"date":"2025-06-27","current":-445.25036,"twenty":-34.220346,"median":-7.621947,"eighty":-5.571394,"marketCap":4452503597},{"date":"2025-07-03","current":-428.29238,"twenty":-34.443591,"median":-7.631664,"eighty":-5.57551,"marketCap":4282923804},{"date":"2025-07-11","current":-422.295046,"twenty":-35.049543,"median":-7.641302,"eighty":-5.575801,"marketCap":4222950462},{"date":"2025-07-18","current":-449.386452,"twenty":-35.14522,"median":-7.676515,"eighty":-5.579111,"marketCap":4493864522},{"date":"2025-07-25","current":-449.800062,"twenty":-35.304681,"median":-7.709368,"eighty":-5.58596,"marketCap":4498000615}],"updateTime":1753573272445}}}