US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mirion

20.18

+0.43002.18%

Post-market: 20.290.1100+0.55%19:44 EDT

Volume:5.82M

Turnover:117.01M

Market Cap:4.56B

PE:-426.76

High:20.37

Open:19.82

Low:19.57

Close:19.75

Loading ...

Overview Company News Filings

Mirion Technologies (MIR) Receives a Rating Update from a Top Analyst

Mirion Technologies Secures $450 Million Term Loan Refinancing with Amended Credit Agreement

Mirion Technologies Initiates $450M Refinancing Process

Mirion Technologies Inc - Allocates $450 Mln Tranche of Term Loans - SEC Filing

THOMSON REUTERS

Mirion Technologies Announces $450 Million Term Loan Refinancing Plan with Maturity in 2032

Director’s Bold Move: Major Stock Sale at Mirion Technologies

Mirion Technologies Completes $400M Convertible Notes Offering

Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc

Mirion Technologies Shares Rise After Upsized Notes Offering Prices

BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030

Mirion Technologies Upsizes Convertible Senior Notes Offering to $350 Million

Mirion Technologies Announces Pricing of Upsized $350.0 Million Offering of 0.25% Convertible Senior Notes Due 2030

THOMSON REUTERS

Mirion Technologies Shares Down 4.2%, Co Announces Offering of $300 Mln Senior Notes

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports

BUZZ-Mirion Technologies falls after $300 mln convertible debt sale unveiled

Mirion Technologies Launches $300 Million Convertible Senior Notes Offering

MT Newswires Live

Mirion Technologies Announces $300M Convertible Notes Offering

Mirion announces $300M offering of Convertible Senior Notes due 2030

Mirion Technologies Announces $300 Million Convertible Senior Notes Offering with Potential Additional $45 Million Option

Mirion Technologies Announces Proposed $300.0 Million Offering of Convertible Senior Notes Due 2030

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIR\",,,,,undefined,":{"symbol":"MIR","market":"US","secType":"STK","nameCN":"Mirion","latestPrice":20.18,"timestamp":1749672000000,"preClose":19.75,"halted":0,"volume":5817287,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.18,"latestTime":"19:44 EDT","volume":166735,"amount":3364655.57,"timestamp":1749685470214},"delay":0,"floatShares":206000000,"shares":225999999,"eps":-0.047287,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"06-11 16:00:00 EDT","open":19.82,"high":20.37,"low":19.57,"amount":117012342.91733,"amplitude":0.040506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":19.75,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":19.75,"latestTime":"09:20 EDT","volume":34894,"amount":689187.9046,"timestamp":1749648034258},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.18,"latestTime":"19:44 EDT","volume":166735,"amount":3364655.57,"timestamp":1749685470214},"volumeRatio":2.18875,"optionData":{"bulkOrders":[{"symbol":"MIR","call":false,"expireDate":1752811200000,"strike":"17.5","timestamp":1749654596048,"price":0.2,"volume":1151,"amount":23020,"type":"-"}]},"impliedVol":0.4641,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIR\",,,,,undefined,":{"symbol":"MIR","floatShares":206000000,"roa":"0.99%","roe":"-0.63%","lyrEps":-0.176105,"volumeRatio":2.18875,"shares":225999999,"dividePrice":0,"high":20.37,"amplitude":0.040506,"preClose":19.75,"low":19.57,"week52Low":9.11,"pbRate":"3.03","psRate":"5.24","week52High":20.8,"institutionHeld":0,"latestPrice":20.18,"eps":-0.047287,"divideRate":0,"volume":5817287,"delay":0,"ttmEps":-0.047287,"open":19.82,"prevYearClose":17.45,"prevWeekClose":19.89,"prevMonthClose":19.1,"prevQuarterClose":14.5,"fiveDayClose":19.59,"twentyDayClose":17.43,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542319357","title":"Mirion Technologies (MIR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319357?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:07","pubTimestamp":1749553674,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kaplowitz from Citi maintained a Buy rating on Mirion Technologies (MIR – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mirion-technologies-mir-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mirion-technologies-mir-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIR"],"gpt_icon":0},{"id":"2541061800","title":"Mirion Technologies Secures $450 Million Term Loan Refinancing with Amended Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541061800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541061800?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156496,"startTime":"0","endTime":"0","summary":"Mirion Technologies Inc. has announced a significant amendment to its existing credit agreement, enhancing its financial flexibility. On June 5, 2025, Mirion IntermediateCo, Inc., along with Mirion Technologies , Inc. and Mirion Technologies , Inc., entered into Amendment No. 5 to their Credit Agreement with various lending institutions and Citibank, N.A. as the Administrative and Collateral Agent. This amendment introduces a new $450 million tranche of term loans maturing in 2032, aimed at refinancing all outstanding term loans under the existing agreement. The amendment offers a favorable interest rate structure, with potential reductions based on corporate ratings from Moody's and S&P. Additionally, the amendment provides Mirion Technologies with increased flexibility regarding dividends, investments, and debt management. This strategic financial move is expected to support the company's growth and operational objectives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL42nKQm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","BK4157","LU2236285917.USD","BK4566","LU2417539215.USD","LU2456880835.USD","LU0052756011.USD","BK4559","LU0130517989.USD","MIR","LU2462157665.USD","LU1366192091.USD","IE00BSNM7G36.USD","BK4504","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1162221912.USD","LU1791807156.HKD","LU0170899867.USD","LU0106831901.USD","LU2125154935.USD","LU2360032135.SGD","LU0098860793.USD","LU0310800965.SGD","LU0320765646.SGD","LU0128525689.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","BK4207","BK4534","BK4588","LU1267930227.SGD","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2539799299","title":"Mirion Technologies Initiates $450M Refinancing Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2539799299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539799299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:55","pubTimestamp":1748555738,"startTime":"0","endTime":"0","summary":"Mirion Technologies ( ($MIR) ) has provided an announcement. On May 29, 2025, Mirion Technologies initiated a refinancing process involving a $450 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-initiates-450m-refinancing-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-initiates-450m-refinancing-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2539998162","title":"Mirion Technologies Inc - Allocates $450 Mln Tranche of Term Loans - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539998162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539998162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:17","pubTimestamp":1748553456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2539299895","title":"Mirion Technologies Announces $450 Million Term Loan Refinancing Plan with Maturity in 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299895?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:15","pubTimestamp":1748553356,"startTime":"0","endTime":"0","summary":"Mirion Technologies Inc. has announced a significant debt refinancing transaction. On May 29, 2025, the company, through its subsidiaries Mirion Technologies , Inc. and Mirion Technologies , Inc., has allocated a $450 million tranche of Replacement Term Loans. These loans are set to mature in 2032, with an applicable margin of 2.25% for Term SOFR Loans and 1.25% for ABR Loans, subject to rate reductions based on corporate ratings from Moody's and S&P. The proceeds will be used to refinance all outstanding Term Loans under a Credit Agreement originally dated October 20, 2021. The transaction is anticipated to close in the second quarter of 2025, although it remains subject to certain conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4knTkV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537169353","title":"Director’s Bold Move: Major Stock Sale at Mirion Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169353","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169353?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:10","pubTimestamp":1748052637,"startTime":"0","endTime":"0","summary":"New insider activity at Mirion Technologies ( ($MIR) ) has taken place on May 24, 2025. Director Lawrence Kingsley has made a significant move by s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-mirion-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-sale-at-mirion-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2537215702","title":"Mirion Technologies Completes $400M Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215702?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:28","pubTimestamp":1748035701,"startTime":"0","endTime":"0","summary":"Mirion Technologies ( ($MIR) ) has shared an announcement. On May 23, 2025, Mirion Technologies completed a private offering of $400 million in 0.2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-completes-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-completes-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537115269","title":"Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115269","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115269?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:33","pubTimestamp":1748032420,"startTime":"0","endTime":"0","summary":"Lawrence D. Kingsley, a Director of Mirion Technologies Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mirion Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLb6Z19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Lawrence D. Kingsley Reports Disposal of Common Shares of Mirion Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIR","BK4157"],"gpt_icon":0},{"id":"2537293153","title":"Mirion Technologies Shares Rise After Upsized Notes Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293153","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293153?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:25","pubTimestamp":1747837500,"startTime":"0","endTime":"0","summary":"Mirion Technologies shares were 5% higher, at $18.37, after the company priced $350 million of 0.25% convertible senior notes due 2030 in a private placement.The size of the offering was increased from a previously announced $300 million of notes.In connection with the offering, the company granted the initial purchasers of the notes an option to buy up to an additional $50 million of notes. The offering is expected to close Friday.The notes will be general unsecured obligations of Mirion, and will accrue interest payable semiannually on June 1 and Dec. 1 of each year, beginning Dec. 1, 2025, at a rate of 0.25% a year.The notes will mature June 1, 2030, unless earlier converted, redeemed or repurchased.Mirion estimates that the proceeds from the offering will be $339.1 million, or $387.7 million if the initial purchasers exercise their option to purchase additional Notes in full.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537167455","title":"BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167455","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167455?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799783,"startTime":"0","endTime":"0","summary":"BRIEF-Mirion Technologies Announces Pricing Of Upsized $350.0 Million Offering Of 0.25% Convertible Senior Notes Due 2030Mirion Technologies Inc MIR.N:MIRION TECHNOLOGIES ANNOUNCES PRICING OF UPSIZED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8CXD4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537674554","title":"Mirion Technologies Upsizes Convertible Senior Notes Offering to $350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674554","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674554?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799777,"startTime":"0","endTime":"0","summary":"Mirion Technologies, Inc. announced the pricing of its upsized $350.0 million offering of 0.25% Convertible Senior Notes due 2030. The notes are being offered in a private placement to qualified institutional buyers. This offering was increased from the initially announced $300.0 million. The notes, maturing on June 1, 2030, will accrue interest at a rate of 0.25% per year, payable semiannually starting on December 1, 2025. Additionally, Mirion has granted initial purchasers an option to purchase an additional $50.0 million aggregate principal amount of notes. The offering is expected to close on May 23, 2025, subject to customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mirion Technologies Inc. published the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2VS4sV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2537674532","title":"Mirion Technologies Announces Pricing of Upsized $350.0 Million Offering of 0.25% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674532?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8CXD4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536641650","title":"Mirion Technologies Shares Down 4.2%, Co Announces Offering of $300 Mln Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641650?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536648946","title":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747484,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0605514214.HKD","LU0261947096.USD","BK4548","BK4207","JWN","MIR","BK4533","LU2125154935.USD","BK4566","LU0048575426.USD","LU0048597586.USD","LU2756315664.SGD","ONTO","BK4567","AL","ANPDY","LU0868494617.USD","02020","LU2098885051.SGD","BK4147","LU0310800965.SGD","LU1732800096.USD","82020","BK4104","HD","LU1914381329.SGD","PEGA","RMD","LU2456880835.USD","IE00BGV7N243.SGD","RHP","AS","LU0170899867.USD","LU0140636845.USD","SO","IE00B1XK9C88.USD","LU1778281490.HKD","LU2125154778.USD","BK4218","BK4550","LU0310799852.SGD","LU1551013342.USD","BK4588","LU2133065610.SGD","LU0648001328.SGD","LU2360032135.SGD","BK4572","LU0820562030.AUD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536979612","title":"BUZZ-Mirion Technologies falls after $300 mln convertible debt sale unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2536979612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536979612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743135,"startTime":"0","endTime":"0","summary":"BUZZ-Mirion Technologies falls after $300 mln convertible debt sale unveiled** Mirion Technologies' MIR.N shares down 3.3% at $16.97 before the bell as co seeks capital raise ** Radiation detection systems maker announces private offering of $300 mln 5-yr convertible bonds     ** It plans to use net proceeds to repay $250 mln of outstanding term loans, repurchase up to $50 mln worth of its shares, balance for general purposes** Co also expects to pay for capped calls, derivative transactions employed to offset share dilution     ** Atlanta, Georgia-based Mirion has ~$4.1 bln market cap, based on ~231.9 mln shares outstanding, per LSEG data** MIR closed up 1.8% at $17.54 on Mon, up 0.5% YTD. Stock is about 7% shy of its intraday record high of $18.81 hit in Dec** All 5 analysts covering MIR are bullish with median PT of $19, LSEG data currently reflects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536614228","title":"Mirion Technologies Launches $300 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614228?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742157,"startTime":"0","endTime":"0","summary":"Mirion Technologies  said Tuesday it plans to offer $300 million worth of convertible senior notes due 2030 through a private placement.Initial buyers will be granted a 13-day option to buy up to an additional $45 million of the notes, the company said.Net proceeds will likely be used to repay $250 million of outstanding term loans and to buy back up to $50 million of the company's Class A common shares, among other purposes, Mirion Technologies said.The company's shares were down more than 3% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIR","MIR.AU","BK4157"],"gpt_icon":0},{"id":"2536612834","title":"Mirion Technologies Announces $300M Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612834?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:48","pubTimestamp":1747741736,"startTime":"0","endTime":"0","summary":"Mirion Technologies ( ($MIR) ) just unveiled an update. On May 20, 2025, Mirion Technologies announced its plan to offer $300 million in Convertibl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-announces-300m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mirion-technologies-announces-300m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536611136","title":"Mirion announces $300M offering of Convertible Senior Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611136","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611136?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:11","pubTimestamp":1747739462,"startTime":"0","endTime":"0","summary":"Mirion (MIR) Technologies announced its intent to offer $300M aggregate principal amount of Convertible Senior Notes due 2030 in a private placemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mirion-announces-300m-offering-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mirion-announces-300m-offering-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536619711","title":"Mirion Technologies Announces $300 Million Convertible Senior Notes Offering with Potential Additional $45 Million Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619711?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:01","pubTimestamp":1747738903,"startTime":"0","endTime":"0","summary":"Mirion Technologies, Inc. has announced its plan to offer $300.0 million in Convertible Senior Notes due 2030 in a private placement to qualified institutional buyers. Mirion also plans to grant initial purchasers an option to buy an additional $45.0 million in Notes. The Notes will be general unsecured obligations, accruing interest payable semiannually. The conversion options include cash, Mirion's Class A common stock, or a combination of both, at the company's discretion. Proceeds from the offering will be used to cover capped call transactions, repay $250.0 million in term loans, repurchase up to $50.0 million of Class A common stock, and for general corporate purposes. The interest rate and conversion terms will be determined at the time of pricing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8cNMxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MIR"],"gpt_icon":0},{"id":"2536619430","title":"Mirion Technologies Announces Proposed $300.0 Million Offering of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619430?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8L20XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"MIR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-11","symbol":"MIR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-10-29","symbol":"MIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"MIR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-30","symbol":"MIR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIR","date":"2025-06-10","current":-423.535874,"percent":0,"low":-423.535874,"twenty":-32.821821,"median":-7.538599,"eighty":-5.554803,"high":-0.431086,"avg":-28.557332,"sd":63.75915,"marketCap":4235358740},"quantilePoints":[{"date":"2021-07-02","current":-0.453211,"twenty":-0.455851,"median":-0.453211,"eighty":-0.452947,"marketCap":70428979},{"date":"2021-07-09","current":-0.454971,"twenty":-0.454619,"median":-0.452771,"eighty":-0.446875,"marketCap":70702490},{"date":"2021-07-16","current":-0.455851,"twenty":-0.459547,"median":-0.455411,"eighty":-0.448899,"marketCap":70839245},{"date":"2021-07-23","current":-0.444411,"twenty":-0.458315,"median":-0.454091,"eighty":-0.446875,"marketCap":69061426},{"date":"2021-07-30","current":-0.440451,"twenty":-0.457259,"median":-0.452111,"eighty":-0.441419,"marketCap":68446027},{"date":"2021-08-06","current":-0.438251,"twenty":-0.455763,"median":-0.446611,"eighty":-0.440451,"marketCap":68104139},{"date":"2021-08-13","current":-0.439571,"twenty":-0.455323,"median":-0.443971,"eighty":-0.439571,"marketCap":68309272},{"date":"2021-08-20","current":-0.43429,"twenty":-0.454795,"median":-0.440891,"eighty":-0.439131,"marketCap":67488740},{"date":"2021-08-27","current":-0.436051,"twenty":-0.453915,"median":-0.440451,"eighty":-0.438427,"marketCap":67762251},{"date":"2021-09-03","current":-0.432382,"twenty":-0.453123,"median":-0.440011,"eighty":-0.436931,"marketCap":68446027},{"date":"2021-09-10","current":-0.433678,"twenty":-0.452771,"median":-0.439571,"eighty":-0.436051,"marketCap":68651160},{"date":"2021-09-17","current":-0.43411,"twenty":-0.451451,"median":-0.439131,"eighty":-0.43429,"marketCap":68719538},{"date":"2021-09-24","current":-0.442749,"twenty":-0.447931,"median":-0.439131,"eighty":-0.434541,"marketCap":70087091},{"date":"2021-10-01","current":-0.438429,"twenty":-0.447931,"median":-0.439212,"eighty":-0.435611,"marketCap":69403314},{"date":"2021-10-08","current":-0.431518,"twenty":-0.446636,"median":-0.439131,"eighty":-0.43429,"marketCap":68309272},{"date":"2021-10-15","current":-0.431518,"twenty":-0.446611,"median":-0.439131,"eighty":-0.433678,"marketCap":68309272},{"date":"2021-10-22","current":-13.59985,"twenty":-0.447932,"median":-0.439131,"eighty":-0.43411,"marketCap":2152856320},{"date":"2021-10-29","current":-13.347768,"twenty":-0.453211,"median":-0.439212,"eighty":-0.43411,"marketCap":2112951662},{"date":"2021-11-05","current":-14.192244,"twenty":-0.455851,"median":-0.439571,"eighty":-0.43429,"marketCap":2246632267},{"date":"2021-11-12","current":-13.818746,"twenty":-0.461571,"median":-0.440011,"eighty":-0.43429,"marketCap":2274565528},{"date":"2021-11-19","current":-13.939963,"twenty":-13.347768,"median":-0.440451,"eighty":-0.434541,"marketCap":2294517858},{"date":"2021-11-26","current":-13.394486,"twenty":-13.420048,"median":-0.440891,"eighty":-0.434541,"marketCap":2204732376},{"date":"2021-12-03","current":-12.885374,"twenty":-13.420048,"median":-0.442101,"eighty":-0.435232,"marketCap":2120932593},{"date":"2021-12-10","current":-13.576311,"twenty":-13.484187,"median":-0.443531,"eighty":-0.43557,"marketCap":2234660870},{"date":"2021-12-17","current":-12.509601,"twenty":-13.484187,"median":-0.445319,"eighty":-0.435611,"marketCap":2059080373},{"date":"2021-12-23","current":-12.703549,"twenty":-13.476021,"median":-0.446623,"eighty":-0.435611,"marketCap":2091004100},{"date":"2021-12-31","current":-12.691427,"twenty":-13.433488,"median":-0.447932,"eighty":-0.435747,"marketCap":2089008867},{"date":"2022-01-07","current":-11.600473,"twenty":-13.399335,"median":-0.452111,"eighty":-0.435965,"marketCap":1909437904},{"date":"2022-01-14","current":-11.139848,"twenty":-13.394486,"median":-0.454091,"eighty":-0.436051,"marketCap":1833619053},{"date":"2022-01-21","current":-9.770096,"twenty":-13.375799,"median":-0.455411,"eighty":-0.436227,"marketCap":1608157733},{"date":"2022-01-28","current":-9.564027,"twenty":-13.327666,"median":-0.458051,"eighty":-0.436667,"marketCap":1574238773},{"date":"2022-02-04","current":-10.133747,"twenty":-13.292406,"median":-0.461571,"eighty":-0.436931,"marketCap":1668014721},{"date":"2022-02-11","current":-10.254964,"twenty":-13.275307,"median":-9.454932,"eighty":-0.436931,"marketCap":1687967050},{"date":"2022-02-18","current":-10.933779,"twenty":-13.250421,"median":-9.770096,"eighty":-0.437459,"marketCap":1799700093},{"date":"2022-02-25","current":-10.935147,"twenty":-13.227573,"median":-9.806461,"eighty":-0.438251,"marketCap":1799925146},{"date":"2022-03-04","current":-8.12696,"twenty":-13.176296,"median":-9.751913,"eighty":-0.438287,"marketCap":1808248500},{"date":"2022-03-11","current":-7.32268,"twenty":-13.064776,"median":-9.345836,"eighty":-0.438429,"marketCap":1629296404},{"date":"2022-03-18","current":-7.799637,"twenty":-13.001742,"median":-8.220481,"eighty":-0.438569,"marketCap":1735419158},{"date":"2022-03-25","current":-7.874453,"twenty":-12.979924,"median":-8.014735,"eighty":-0.439131,"marketCap":1752065865},{"date":"2022-04-01","current":-7.219808,"twenty":-12.970226,"median":-7.897833,"eighty":-0.439131,"marketCap":1606407183},{"date":"2022-04-08","current":-6.836372,"twenty":-12.965377,"median":-7.799637,"eighty":-0.439131,"marketCap":1521092811},{"date":"2022-04-14","current":-7.50037,"twenty":-12.945983,"median":-7.743524,"eighty":-0.439131,"marketCap":1668832332},{"date":"2022-04-22","current":-7.762599,"twenty":-12.921739,"median":-7.767089,"eighty":-0.439131,"marketCap":1727178307},{"date":"2022-04-29","current":-7.379145,"twenty":-12.885374,"median":-7.743524,"eighty":-0.439131,"marketCap":1641859861},{"date":"2022-05-06","current":-6.383791,"twenty":-12.788401,"median":-7.673383,"eighty":-0.439293,"marketCap":1486146532},{"date":"2022-05-13","current":-6.2765,"twenty":-12.776279,"median":-7.621947,"eighty":-0.439571,"marketCap":1461169279},{"date":"2022-05-20","current":-6.37485,"twenty":-12.764157,"median":-7.584539,"eighty":-0.439571,"marketCap":1484065094},{"date":"2022-05-27","current":-7.394111,"twenty":-12.727792,"median":-7.509722,"eighty":-0.439571,"marketCap":1721348994},{"date":"2022-06-03","current":-7.152707,"twenty":-12.708398,"median":-7.435261,"eighty":-0.439923,"marketCap":1665150176},{"date":"2022-06-10","current":-6.500022,"twenty":-12.693851,"median":-7.395981,"eighty":-0.440011,"marketCap":1513205222},{"date":"2022-06-17","current":-6.222855,"twenty":-12.545966,"median":-7.379145,"eighty":-0.440363,"marketCap":1448680653},{"date":"2022-06-24","current":-5.695343,"twenty":-12.313229,"median":-7.369441,"eighty":-0.440451,"marketCap":1325875827},{"date":"2022-07-01","current":-5.069481,"twenty":-12.102312,"median":-7.215132,"eighty":-0.440715,"marketCap":1180175187},{"date":"2022-07-08","current":-5.740047,"twenty":-12.048976,"median":-7.161648,"eighty":-0.440891,"marketCap":1336283016},{"date":"2022-07-15","current":-5.239358,"twenty":-12.005338,"median":-7.152707,"eighty":-0.440891,"marketCap":1219722503},{"date":"2022-07-22","current":-5.284062,"twenty":-11.935032,"median":-7.098441,"eighty":-0.441116,"marketCap":1230129692},{"date":"2022-07-29","current":-5.422224,"twenty":-11.922911,"median":-7.027535,"eighty":-0.441971,"marketCap":1287778138},{"date":"2022-08-05","current":-6.036211,"twenty":-11.910789,"median":-6.988888,"eighty":-0.442921,"marketCap":1433600074},{"date":"2022-08-12","current":-6.315296,"twenty":-11.782299,"median":-6.857658,"eighty":-0.44332,"marketCap":1499882772},{"date":"2022-08-19","current":-5.900655,"twenty":-11.561684,"median":-6.773843,"eighty":-0.443883,"marketCap":1401405621},{"date":"2022-08-26","current":-5.820917,"twenty":-11.358039,"median":-6.714604,"eighty":-0.44461,"marketCap":1382467707},{"date":"2022-09-02","current":-5.637518,"twenty":-11.130151,"median":-6.491081,"eighty":-0.445237,"marketCap":1338910505},{"date":"2022-09-09","current":-6.171766,"twenty":-11.115605,"median":-6.436658,"eighty":-0.445907,"marketCap":1465794528},{"date":"2022-09-16","current":-5.940525,"twenty":-11.088937,"median":-6.392732,"eighty":-0.446616,"marketCap":1410874578},{"date":"2022-09-23","current":-5.541832,"twenty":-10.972842,"median":-6.376969,"eighty":-0.446895,"marketCap":1316185009},{"date":"2022-09-30","current":-5.956472,"twenty":-10.934873,"median":-6.315296,"eighty":-0.447931,"marketCap":1414662160},{"date":"2022-10-07","current":-6.299348,"twenty":-10.933779,"median":-6.307322,"eighty":-0.448191,"marketCap":1496095190},{"date":"2022-10-14","current":-5.796995,"twenty":-10.916809,"median":-6.2765,"eighty":-0.449673,"marketCap":1376786333},{"date":"2022-10-21","current":-6.195688,"twenty":-10.838359,"median":-6.254095,"eighty":-0.451715,"marketCap":1471475902},{"date":"2022-10-28","current":-6.410982,"twenty":-10.77029,"median":-6.267559,"eighty":-0.452859,"marketCap":1522608269},{"date":"2022-11-04","current":-4.800779,"twenty":-10.640434,"median":-6.254095,"eighty":-0.453387,"marketCap":1142105396},{"date":"2022-11-11","current":-5.238661,"twenty":-10.531339,"median":-6.222855,"eighty":-0.454267,"marketCap":1246277530},{"date":"2022-11-18","current":-4.768933,"twenty":-10.509519,"median":-6.208788,"eighty":-0.455059,"marketCap":1134529241},{"date":"2022-11-25","current":-4.999817,"twenty":-10.461033,"median":-6.187714,"eighty":-0.455411,"marketCap":1189456366},{"date":"2022-12-02","current":-5.039624,"twenty":-10.412546,"median":-6.151328,"eighty":-0.455851,"marketCap":1198926560},{"date":"2022-12-09","current":-4.681357,"twenty":-10.364059,"median":-6.119936,"eighty":-0.457611,"marketCap":1113694814},{"date":"2022-12-16","current":-4.617665,"twenty":-10.351938,"median":-6.106101,"eighty":-0.458491,"marketCap":1098542504},{"date":"2022-12-23","current":-5.167008,"twenty":-10.303451,"median":-6.056555,"eighty":-0.459811,"marketCap":1229231181},{"date":"2022-12-30","current":-5.262546,"twenty":-10.303451,"median":-6.040198,"eighty":-0.461219,"marketCap":1251959646},{"date":"2023-01-06","current":-5.477506,"twenty":-10.274359,"median":-6.036211,"eighty":-0.461835,"marketCap":1303098694},{"date":"2023-01-13","current":-5.907427,"twenty":-10.218599,"median":-6.017215,"eighty":-2.907634,"marketCap":1405376789},{"date":"2023-01-20","current":-6.042772,"twenty":-10.170112,"median":-6.017215,"eighty":-4.566712,"marketCap":1437575449},{"date":"2023-01-27","current":-6.241809,"twenty":-10.104655,"median":-6.035654,"eighty":-4.612888,"marketCap":1484926419},{"date":"2023-02-03","current":-6.5125,"twenty":-10.031925,"median":-6.036211,"eighty":-4.636773,"marketCap":1549323738},{"date":"2023-02-10","current":-5.843735,"twenty":-9.934951,"median":-6.039492,"eighty":-4.671803,"marketCap":1390224479},{"date":"2023-02-17","current":-5.990997,"twenty":-9.835553,"median":-6.036211,"eighty":-4.690911,"marketCap":1658907022},{"date":"2023-02-24","current":-6.853745,"twenty":-9.799589,"median":-6.036211,"eighty":-4.710018,"marketCap":1897801880},{"date":"2023-03-03","current":-6.892021,"twenty":-9.771701,"median":-6.048582,"eighty":-4.733903,"marketCap":1908400485},{"date":"2023-03-10","current":-5.846644,"twenty":-9.762823,"median":-6.052978,"eighty":-4.754602,"marketCap":1618935623},{"date":"2023-03-17","current":-5.43596,"twenty":-9.699789,"median":-6.039492,"eighty":-4.762564,"marketCap":1505217284},{"date":"2023-03-24","current":-5.540498,"twenty":-9.520389,"median":-6.036211,"eighty":-4.770525,"marketCap":1534163770},{"date":"2023-03-31","current":-6.376799,"twenty":-9.152562,"median":-6.035654,"eighty":-4.778487,"marketCap":1765735660},{"date":"2023-04-06","current":-6.122922,"twenty":-8.379466,"median":-6.036211,"eighty":-4.784856,"marketCap":1695437051},{"date":"2023-04-14","current":-6.338667,"twenty":-8.314001,"median":-6.044185,"eighty":-4.792818,"marketCap":1755176764},{"date":"2023-04-21","current":-6.08631,"twenty":-8.183463,"median":-6.073221,"eighty":-4.800779,"marketCap":1685299257},{"date":"2023-04-28","current":-6.010458,"twenty":-8.12696,"median":-6.08631,"eighty":-4.800779,"marketCap":1664295887},{"date":"2023-05-05","current":-5.575801,"twenty":-8.024087,"median":-6.057722,"eighty":-4.816702,"marketCap":1678873640},{"date":"2023-05-12","current":-5.444888,"twenty":-8.014735,"median":-6.044185,"eighty":-4.832625,"marketCap":1639455649},{"date":"2023-05-19","current":-5.32114,"twenty":-7.986678,"median":-6.036211,"eighty":-4.832625,"marketCap":1602195294},{"date":"2023-05-26","current":-5.114894,"twenty":-7.977326,"median":-6.035096,"eighty":-4.840587,"marketCap":1540094701},{"date":"2023-06-02","current":-5.486137,"twenty":-7.943659,"median":-6.026597,"eighty":-4.840587,"marketCap":1651875768},{"date":"2023-06-09","current":-5.616759,"twenty":-7.913883,"median":-6.014071,"eighty":-4.872433,"marketCap":1691206143},{"date":"2023-06-16","current":-5.644258,"twenty":-7.891664,"median":-6.010458,"eighty":-4.93931,"marketCap":1699486222},{"date":"2023-06-23","current":-5.719882,"twenty":-7.874754,"median":-6.004315,"eighty":-4.967971,"marketCap":1722256440},{"date":"2023-06-30","current":-5.616759,"twenty":-7.874453,"median":-5.995983,"eighty":-4.967971,"marketCap":1691206143},{"date":"2023-07-07","current":-5.424263,"twenty":-7.874453,"median":-5.990392,"eighty":-4.97434,"marketCap":1633245590},{"date":"2023-07-14","current":-5.754256,"twenty":-7.8146,"median":-5.980394,"eighty":-4.99504,"marketCap":1732606539},{"date":"2023-07-21","current":-5.444888,"twenty":-7.777191,"median":-5.97242,"eighty":-4.999817,"marketCap":1639455649},{"date":"2023-07-28","current":-5.073645,"twenty":-7.764395,"median":-5.961287,"eighty":-5.031663,"marketCap":1527674582},{"date":"2023-08-04","current":-5.976747,"twenty":-7.747339,"median":-5.958128,"eighty":-5.058732,"marketCap":1614917007},{"date":"2023-08-11","current":-5.953759,"twenty":-7.728561,"median":-5.967783,"eighty":-5.068287,"marketCap":1608705788},{"date":"2023-08-18","current":-5.777522,"twenty":-7.709857,"median":-5.958128,"eighty":-5.072812,"marketCap":1561086440},{"date":"2023-08-25","current":-6.061034,"twenty":-7.653744,"median":-5.961287,"eighty":-5.078275,"marketCap":1637691478},{"date":"2023-09-01","current":-6.543772,"twenty":-7.633461,"median":-5.971119,"eighty":-5.079432,"marketCap":1768127082},{"date":"2023-09-08","current":-6.061034,"twenty":-7.625834,"median":-5.976747,"eighty":-5.079432,"marketCap":1637691478},{"date":"2023-09-15","current":-5.900122,"twenty":-7.621947,"median":-5.971769,"eighty":-5.079432,"marketCap":1594212943},{"date":"2023-09-22","current":-5.823497,"twenty":-7.610725,"median":-5.964446,"eighty":-5.084209,"marketCap":1573508879},{"date":"2023-09-29","current":-5.700897,"twenty":-7.580798,"median":-5.961287,"eighty":-5.098104,"marketCap":1540382376},{"date":"2023-10-06","current":-5.670247,"twenty":-7.554612,"median":-5.956472,"eighty":-5.10691,"marketCap":1532100750},{"date":"2023-10-13","current":-5.440372,"twenty":-7.524685,"median":-5.943311,"eighty":-5.112144,"marketCap":1469988558},{"date":"2023-10-20","current":-5.363747,"twenty":-7.504111,"median":-5.930772,"eighty":-5.126872,"marketCap":1449284494},{"date":"2023-10-27","current":-5.264135,"twenty":-7.50037,"median":-5.924577,"eighty":-5.134857,"marketCap":1422369210},{"date":"2023-11-03","current":-6.795794,"twenty":-7.435261,"median":-5.923843,"eighty":-5.135162,"marketCap":1598370771},{"date":"2023-11-10","current":-7.025068,"twenty":-7.434905,"median":-5.931311,"eighty":-5.142394,"marketCap":1652296011},{"date":"2023-11-17","current":-7.465235,"twenty":-7.465235,"median":-5.948409,"eighty":-5.143123,"marketCap":1755823330},{"date":"2023-11-24","current":-7.71073,"twenty":-7.550871,"median":-5.955115,"eighty":-5.148584,"marketCap":1813563658},{"date":"2023-12-01","current":-7.56401,"twenty":-7.550506,"median":-5.958128,"eighty":-5.157102,"marketCap":1779055183},{"date":"2023-12-08","current":-7.885883,"twenty":-7.606984,"median":-5.970102,"eighty":-5.165384,"marketCap":1854759659},{"date":"2023-12-15","current":-8.538099,"twenty":-7.640781,"median":-5.976747,"eighty":-5.169316,"marketCap":2008160834},{"date":"2023-12-22","current":-8.741387,"twenty":-7.682435,"median":-5.980394,"eighty":-5.175396,"marketCap":2055974187},{"date":"2023-12-29","current":-8.82609,"twenty":-7.70964,"median":-5.984409,"eighty":-5.17952,"marketCap":2075896418},{"date":"2024-01-05","current":-8.478806,"twenty":-7.72482,"median":-5.98938,"eighty":-5.183643,"marketCap":1994215273},{"date":"2024-01-12","current":-8.385633,"twenty":-7.77158,"median":-5.992072,"eighty":-5.190518,"marketCap":1972300819},{"date":"2024-01-19","current":-8.004468,"twenty":-7.874453,"median":-5.995983,"eighty":-5.196018,"marketCap":1882650782},{"date":"2024-01-26","current":-8.224696,"twenty":-7.902837,"median":-6.004315,"eighty":-5.207876,"marketCap":1934448581},{"date":"2024-02-02","current":-8.258578,"twenty":-7.979196,"median":-6.010458,"eighty":-5.21928,"marketCap":1942417473},{"date":"2024-02-09","current":-8.292459,"twenty":-8.013297,"median":-6.014071,"eighty":-5.235224,"marketCap":1950386365},{"date":"2024-02-16","current":-20.621949,"twenty":-8.084089,"median":-6.022722,"eighty":-5.239219,"marketCap":1998266876},{"date":"2024-02-23","current":-20.169172,"twenty":-8.131523,"median":-6.035096,"eighty":-5.253271,"marketCap":1954392753},{"date":"2024-03-01","current":-20.12801,"twenty":-8.196568,"median":-6.036211,"eighty":-5.263499,"marketCap":1950404196},{"date":"2024-03-08","current":-20.628939,"twenty":-8.239943,"median":-6.042772,"eighty":-5.265339,"marketCap":1998944230},{"date":"2024-03-15","current":-20.505166,"twenty":-8.287377,"median":-6.049344,"eighty":-5.274391,"marketCap":1986950564},{"date":"2024-03-22","current":-23.228186,"twenty":-8.381933,"median":-6.060132,"eighty":-5.282394,"marketCap":2250811202},{"date":"2024-03-28","current":-23.496362,"twenty":-8.451702,"median":-6.061034,"eighty":-5.288351,"marketCap":2276797477},{"date":"2024-04-05","current":-22.588689,"twenty":-8.497441,"median":-6.093156,"eighty":-5.297812,"marketCap":2188843931},{"date":"2024-04-12","current":-22.671204,"twenty":-8.587227,"median":-6.106464,"eighty":-5.305456,"marketCap":2196839708},{"date":"2024-04-19","current":-22.279255,"twenty":-8.693953,"median":-6.111968,"eighty":-5.31042,"marketCap":2158859768},{"date":"2024-04-26","current":-24.905143,"twenty":-8.841337,"median":-6.122922,"eighty":-5.310885,"marketCap":2413308335},{"date":"2024-05-03","current":-24.658384,"twenty":-9.75555,"median":-6.130033,"eighty":-5.314987,"marketCap":1992397465},{"date":"2024-05-10","current":-25.948899,"twenty":-9.934951,"median":-6.139871,"eighty":-5.326364,"marketCap":2096671073},{"date":"2024-05-17","current":-25.973826,"twenty":-10.23072,"median":-6.152781,"eighty":-5.334475,"marketCap":2098685166},{"date":"2024-05-24","current":-27.198624,"twenty":-10.359211,"median":-6.171766,"eighty":-5.336017,"marketCap":2197648850},{"date":"2024-05-31","current":-27.656171,"twenty":-10.509519,"median":-6.17974,"eighty":-5.339894,"marketCap":2234618643},{"date":"2024-06-07","current":-27.465421,"twenty":-10.838359,"median":-6.19664,"eighty":-5.34864,"marketCap":2219205996},{"date":"2024-06-14","current":-26.791801,"twenty":-10.935147,"median":-6.200627,"eighty":-5.34864,"marketCap":2164777514},{"date":"2024-06-21","current":-27.381477,"twenty":-11.120454,"median":-6.205724,"eighty":-5.354139,"marketCap":2212423335},{"date":"2024-06-28","current":-27.458391,"twenty":-11.43077,"median":-6.210268,"eighty":-5.355529,"marketCap":2218638007},{"date":"2024-07-05","current":-27.509667,"twenty":-11.915638,"median":-6.216953,"eighty":-5.355589,"marketCap":2222781122},{"date":"2024-07-12","current":-28.15062,"twenty":-12.048976,"median":-6.227583,"eighty":-5.362389,"marketCap":2274570058},{"date":"2024-07-15","current":-28.201896,"twenty":-12.155647,"median":-6.231625,"eighty":-5.362661,"marketCap":2278713173},{"date":"2024-08-02","current":-32.840754,"twenty":-12.378687,"median":-6.235667,"eighty":-5.362932,"marketCap":2128080857},{"date":"2024-08-09","current":-32.243029,"twenty":-12.749611,"median":-6.241809,"eighty":-5.364666,"marketCap":2089348250},{"date":"2024-08-16","current":-33.678178,"twenty":-12.907193,"median":-6.256443,"eighty":-5.368191,"marketCap":2182345946},{"date":"2024-08-23","current":-34.411699,"twenty":-12.977499,"median":-6.26991,"eighty":-5.372234,"marketCap":2229878102},{"date":"2024-08-30","current":-34.443591,"twenty":-13.220814,"median":-6.2765,"eighty":-5.382788,"marketCap":2231944718},{"date":"2024-09-06","current":-32.11546,"twenty":-13.294959,"median":-6.287942,"eighty":-5.396764,"marketCap":2081081788},{"date":"2024-09-13","current":-30.935448,"twenty":-13.404184,"median":-6.296475,"eighty":-5.399514,"marketCap":2004617015},{"date":"2024-09-20","current":-31.955999,"twenty":-13.520097,"median":-6.302878,"eighty":-5.412046,"marketCap":2070748710},{"date":"2024-09-27","current":-35.14522,"twenty":-13.576311,"median":-6.314597,"eighty":-5.418746,"marketCap":2277410258},{"date":"2024-10-04","current":-35.049543,"twenty":-13.763704,"median":-6.32327,"eighty":-5.421266,"marketCap":2271210412},{"date":"2024-10-11","current":-41.013387,"twenty":-13.908003,"median":-6.334955,"eighty":-5.422632,"marketCap":2657667507},{"date":"2024-10-18","current":-45.605866,"twenty":-14.000571,"median":-6.363139,"eighty":-5.424263,"marketCap":2955260136},{"date":"2024-10-25","current":-45.191268,"twenty":-14.383827,"median":-6.376799,"eighty":-5.42545,"marketCap":2928394135},{"date":"2024-10-31","current":-45.989488,"twenty":-19.367122,"median":-6.379087,"eighty":-5.430198,"marketCap":3049103052},{"date":"2024-11-08","current":-48.522345,"twenty":-20.169172,"median":-6.392732,"eighty":-5.43596,"marketCap":3217031462},{"date":"2024-11-15","current":-47.898664,"twenty":-20.313237,"median":-6.410982,"eighty":-5.437699,"marketCap":3175681443},{"date":"2024-11-22","current":-50.767595,"twenty":-20.525795,"median":-6.42693,"eighty":-5.438013,"marketCap":3365891530},{"date":"2024-11-29","current":-52.607452,"twenty":-20.623347,"median":-6.45677,"eighty":-5.4399,"marketCap":3487874085},{"date":"2024-12-06","current":-56.224799,"twenty":-20.709874,"median":-6.481363,"eighty":-5.443985,"marketCap":3727704194},{"date":"2024-12-13","current":-55.351647,"twenty":-21.515984,"median":-6.500022,"eighty":-5.444888,"marketCap":3669814168},{"date":"2024-12-20","current":-54.790334,"twenty":-22.081217,"median":-6.524442,"eighty":-5.445506,"marketCap":3632599151},{"date":"2024-12-27","current":-56.443087,"twenty":-22.588689,"median":-6.541168,"eighty":-5.44566,"marketCap":3742176701},{"date":"2025-01-03","current":-52.763372,"twenty":-22.695959,"median":-6.624197,"eighty":-5.44661,"marketCap":3498211590},{"date":"2025-01-10","current":-51.578379,"twenty":-22.786726,"median":-6.723544,"eighty":-5.44878,"marketCap":3419646554},{"date":"2025-01-17","current":-50.705227,"twenty":-22.927004,"median":-6.780016,"eighty":-5.453986,"marketCap":3361756528},{"date":"2025-01-24","current":-57.0044,"twenty":-23.063154,"median":-6.79495,"eighty":-5.46288,"marketCap":3779391718},{"date":"2025-01-31","current":-49.395498,"twenty":-23.455104,"median":-6.82266,"eighty":-5.471821,"marketCap":3274921488},{"date":"2025-02-07","current":-50.767595,"twenty":-24.905143,"median":-6.857658,"eighty":-5.477506,"marketCap":3365891530},{"date":"2025-02-14","current":-93.253288,"twenty":-25.201093,"median":-6.887814,"eighty":-5.478685,"marketCap":3366443713},{"date":"2025-02-21","current":-95.548754,"twenty":-25.334422,"median":-6.962625,"eighty":-5.484647,"marketCap":3449310020},{"date":"2025-02-28","current":-85.850412,"twenty":-25.948899,"median":-7.005044,"eighty":-5.492435,"marketCap":3099199874},{"date":"2025-03-07","current":-82.569735,"twenty":-26.154759,"median":-7.034827,"eighty":-5.498711,"marketCap":2980767445},{"date":"2025-03-14","current":-80.96198,"twenty":-26.715725,"median":-7.088878,"eighty":-5.502508,"marketCap":2922727467},{"date":"2025-03-21","current":-87.393002,"twenty":-26.996458,"median":-7.139497,"eighty":-5.513853,"marketCap":3154887379},{"date":"2025-03-28","current":-85.785247,"twenty":-27.275691,"median":-7.152707,"eighty":-5.516525,"marketCap":3096847401},{"date":"2025-04-04","current":-78.320667,"twenty":-27.459797,"median":-7.190264,"eighty":-5.525214,"marketCap":2827376075},{"date":"2025-04-11","current":-78.033568,"twenty":-27.535305,"median":-7.218742,"eighty":-5.537465,"marketCap":2817011793},{"date":"2025-04-17","current":-79.469064,"twenty":-27.661245,"median":-7.219808,"eighty":-5.540293,"marketCap":2868833202},{"date":"2025-04-25","current":-85.380246,"twenty":-27.925309,"median":-7.314728,"eighty":-5.540881,"marketCap":3082226895},{"date":"2025-05-02","current":-325.717286,"twenty":-28.223376,"median":-7.369793,"eighty":-5.541554,"marketCap":3257172859},{"date":"2025-05-09","current":-333.575862,"twenty":-30.801501,"median":-7.391128,"eighty":-5.545321,"marketCap":3335758617},{"date":"2025-05-16","current":-353.842715,"twenty":-31.25437,"median":-7.420014,"eighty":-5.547838,"marketCap":3538427150},{"date":"2025-05-23","current":-368.112234,"twenty":-31.471237,"median":-7.450248,"eighty":-5.547992,"marketCap":3681122342},{"date":"2025-05-30","current":-398.098905,"twenty":-32.089946,"median":-7.505046,"eighty":-5.549722,"marketCap":3980989050},{"date":"2025-06-06","current":-409.266355,"twenty":-32.683141,"median":-7.530129,"eighty":-5.553546,"marketCap":4092663548},{"date":"2025-06-10","current":-423.535874,"twenty":-32.821821,"median":-7.538599,"eighty":-5.554803,"marketCap":4235358740}],"updateTime":1749706046588}}}