US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M/I Homes

107.05

-2.4100-2.20%

Volume:214.00K

Turnover:22.98M

Market Cap:2.87B

PE:5.66

High:110.60

Open:110.51

Low:106.94

Close:109.46

Loading ...

Overview Company News Filings

YETI Holdings Inc. Appoints Arvind Bhatia as Vice President of Investor Relations

TABLE- US April existing homes sales data

M/I Homes Is Maintained at Strong Buy by Raymond James

M/I Homes Inc : Raymond James Cuts Target Price to $140 From $168

THOMSON REUTERS

TABLE- US March existing homes sales data

M/I Homes First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

M/I Homes Inc reports results for the quarter ended March 31 - Earnings Summary

M/I Homes (MHO) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

M/I Homes Q1 Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (MHO) M/I Homes Posts Q1 EPS $3.98, vs. FactSet Est of $4.16

MT Newswires Live

M/I Homes: Q1 Earnings Snapshot

Associated Press Finance

M/I Homes Q1 EPS $3.98 Misses $4.16 Estimate, Sales $976.09M Miss $1.12B Estimate

M/I Homes Q1 EPS USD 3.98

THOMSON REUTERS

M/I Homes Reports 2025 First Quarter Results

M/I Homes (MHO) Laps the Stock Market: Here's Why

M/I Homes (MHO) Increases Yet Falls Behind Market: What Investors Need to Know

Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?

What Is M/I Homes, Inc.'s (NYSE:MHO) Share Price Doing?

Simply Wall St.

M/I Homes (MHO) Beats Stock Market Upswing: What Investors Need to Know

M/I Homes (MHO) Stock Moves -0.07%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"M/I Homes","latestPrice":107.05,"timestamp":1749240000000,"preClose":109.46,"halted":0,"volume":214003,"delay":0,"floatShares":25826303,"shares":26783786,"eps":18.926834,"marketStatus":"Pre-Mkt","change":-2.41,"latestTime":"06-09 09:05:44 EDT","open":110.51,"high":110.6,"low":106.94,"amount":22981840.806822002,"amplitude":0.033437,"askPrice":113.98,"askSize":2,"bidPrice":107,"bidSize":1,"shortable":3,"etf":0,"ttmEps":18.926834,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":107,"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.05,"latestTime":"18:51 EDT","volume":12031,"amount":1287925.07,"timestamp":1749250304999},"volumeRatio":0.8810391667897017,"impliedVol":0.4408,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":25826303,"roa":"9.38%","roe":"19.02%","lyrEps":20.294668,"volumeRatio":0.8810391667897017,"shares":26783786,"dividePrice":0,"high":110.6,"amplitude":0.033437,"preClose":109.46,"low":106.94,"week52Low":100.22,"pbRate":"0.95","psRate":"0.65","week52High":176.18,"institutionHeld":0.8606,"latestPrice":107.05,"committee":-0.333333,"eps":18.926834,"divideRate":0,"volume":214003,"delay":0,"ttmEps":18.926834,"open":110.51,"prevYearClose":132.95,"prevWeekClose":107.05,"prevMonthClose":106.61,"prevQuarterClose":114.18,"fiveDayClose":106.61,"twentyDayClose":110.78,"sixtyDayClose":117.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540063211","title":"YETI Holdings Inc. Appoints Arvind Bhatia as Vice President of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063211","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063211?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038427,"startTime":"0","endTime":"0","summary":"Yeti Holdings Inc. has appointed Arvind Bhatia as Vice President of Investor Relations. Bhatia will be responsible for developing the company's investor relations strategy and engaging with the investment community. He brings over 25 years of experience in investor relations and equity research to Yeti, having previously worked at SharkNinja, Grocery Outlet, Inc., At Home Group, Inc., and Dave & Busters, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yeti Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLllpGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4113","BK4088","LU2242644610.SGD","SN","YETI","GO","LU0385154629.USD","LU1169589451.USD","LU1169590202.USD","LU0471298777.SGD","MHO","BK4191","BK4588","BK4190"],"gpt_icon":0},{"id":"2537942900","title":"TABLE- US April existing homes sales data","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942900","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942900?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922400,"startTime":"0","endTime":"0","summary":"May 22  - The following is data on U.S. existing home sales from the National Association of Realtors :                             Apr      Mar    MarPrev    Feb      Apr'24   Total Existing Homes       4.00     4.02     4.02     4.27      4.08    Single Family              3.63     3.64     3.64     3.89      3.68    Condos/Co-ops              0.370    0.380    0.380    0.380     0.400    Units Sold, Pct Change     Apr      Mar    MarPrev           Apr'25/24  Total Existing Homes      -0.5     -5.9     -5.9               -2.0     Single Family             -0.3     -6.4     -6.4               -1.4     Condos/Co-ops             -2.6      0.0      0.0               -7.5                                 Apr      Mar    MarPrev    Feb      Apr'24   Total Median Price       414.0    403.1    403.7    396.8     406.6     Median Pct Change          2.7      1.6      1.7                1.8     Units Available      1.450    1.330    1.330    1.230     1.200   Months' Worth of Supply    4.4     ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3RN04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2531559287","title":"M/I Homes Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2531559287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531559287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:13","pubTimestamp":1745935980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:13 ET (14:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO","RJF"],"gpt_icon":0},{"id":"2531554738","title":"M/I Homes Inc : Raymond James Cuts Target Price to $140 From $168","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531554738?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:13","pubTimestamp":1745928824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4088","MHO","BK4585"],"gpt_icon":0},{"id":"2529939937","title":"TABLE- US March existing homes sales data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503200,"startTime":"0","endTime":"0","summary":"April 24  - The following is data on U.S. existing home sales from the National Association of Realtors :                              Mar      Feb    FebPrev    Jan      Mar'24   Total Existing Homes       4.02     4.27     4.26     4.09      4.12    Single Family              3.64     3.89     3.89     3.68      3.72    Condos/Co-ops              0.380    0.380    0.370    0.410     0.400    Units Sold, Pct Change     Mar      Feb    FebPrev           Mar'25/24  Total Existing Homes      -5.9      4.4      4.2               -2.4     Single Family             -6.4      5.7      5.7               -2.2     Condos/Co-ops              0.0     -7.3     -9.8               -5.0                                 Mar      Feb    FebPrev    Jan      Mar'24   Total Median Price       403.7    396.8    398.4    393.4     392.9     Median Pct Change          1.7      0.9      1.3                2.7     Units Available      1.330    1.230    1.240    1.180     1.110   Months' Worth of Supply    4.0  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nS0N3R003G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2529460629","title":"M/I Homes First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:03","pubTimestamp":1745489031,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by lower revenue.NYSE:MHO Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 13%. Earnings per share  also missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 4.5% growth forecast for the Consumer Durables industry in the US.The company's shares are up 1.2% from a week ago.M/I Homes' financial results now indicate the company's shares could present an opportunity based on 6 important indicators. To access our thorough examination of analyst consensus click here and discover the expected future direction of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-first-quarter-2025-100351689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2529860476","title":"M/I Homes Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860476?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415158,"startTime":"0","endTime":"0","summary":"M/I Homes Inc reports results for the quarter ended March 31 - Earnings SummaryM/I Homes Inc MHO.N reported quarterly adjusted earnings of $3.98 per share for the quarter ended March 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2529632476","title":"M/I Homes (MHO) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632476?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415023,"startTime":"0","endTime":"0","summary":"M/I Homes  reported $976.09 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 6.8%. EPS of $3.98 for the same period compares to $4.78 a year ago.The reported revenue represents a surprise of -12.92% over the Zacks Consensus Estimate of $1.12 billion. With the consensus EPS estimate being $4.16, the EPS surprise was -4.33%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how M/I Homes performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-q1-earnings-133023051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2529504303","title":"M/I Homes Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504303?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:53","pubTimestamp":1745409232,"startTime":"0","endTime":"0","summary":"M/I Homes  reported Q1 earnings Wednesday of $3.98 per diluted share, down from $4.78 a year earlier.Two analysts polled by FactSet expected $4.16.Revenue for the quarter ended March 31 was $976.1 million, down from $1.05 billion a year earlier.Two analysts surveyed by FactSet expected $1.12 billion.The company's shares were up 5.1% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHO"],"gpt_icon":0},{"id":"2529501519","title":"Earnings Flash (MHO) M/I Homes Posts Q1 EPS $3.98, vs. FactSet Est of $4.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501519?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:40","pubTimestamp":1745408410,"startTime":"0","endTime":"0","summary":"Earnings Flash (MHO) M/I Homes Posts Q1 EPS $3.98, vs. FactSet Est of $4.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHO"],"gpt_icon":0},{"id":"2529065504","title":"M/I Homes: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065504","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:36","pubTimestamp":1745408187,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — M/I Homes Inc.  on Wednesday reported profit of $111.2 million in its first quarter.The Columbus, Ohio-based company said it had net income of $3.98 per share.The homebuilder posted revenue of $976.1 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-q1-earnings-snapshot-113627389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2529509216","title":"M/I Homes Q1 EPS $3.98 Misses $4.16 Estimate, Sales $976.09M Miss $1.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407910,"startTime":"0","endTime":"0","summary":"M/I Homes (NYSE:MHO) reported quarterly earnings of $3.98 per share which missed the analyst consensus estimate of $4.16 by 4.33 percent. This is a 16.74 percent decrease over earnings of $4.78 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44945832/mi-homes-q1-eps-3-98-misses-4-16-estimate-sales-976-09m-miss-1-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHO"],"gpt_icon":0},{"id":"2529253509","title":"M/I Homes Q1 EPS USD 3.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX13F35B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4088","MHO","BK4588"],"gpt_icon":0},{"id":"2529650406","title":"M/I Homes Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650406","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650406?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 23, 2025 /PRNewswire/ -- M/I Homes, Inc.  announced results for the three months ended March 31, 2025.Pre-tax income decreased 19% to $146 million, 15% of revenue. Net income of $111 million  versus $138 million . New contracts were 2,292, compared to 2,547 in last year's first quarter. Mr. Schottenstein added, \"Though current conditions are choppy, and are likely to continue for the foreseeable future, we remain optimistic about our business and the longer-term outlook for the housing industry. Our balance sheet is the strongest in Company history. We ended the quarter with record net worth of $3 billion, a 14% increase from a year ago, book value of $112 per share, zero borrowings under our $650 million unsecured borrowing line, cash of $776 million, homebuilding debt-to-capital of 19% and a net debt-to-capital ratio of negative 3%. At the end of the quarter, we had 226 active communities, a record for our company, and are positioned to grow community count this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-homes-reports-2025-first-113000237.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-reports-2025-first-113000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","MHO","BK4588"],"gpt_icon":0},{"id":"2528703961","title":"M/I Homes (MHO) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703961?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928117,"startTime":"0","endTime":"0","summary":"M/I Homes  ended the recent trading session at $106.19, demonstrating a +1.97% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.13%. On the other hand, the Dow registered a loss of 1.33%, and the technology-centric Nasdaq decreased by 0.13%.Prior to today's trading, shares of the homebuilder had lost 11.14% over the past month. This has lagged the Construction sector's loss of 7.68% and the S&P 500's loss of 6.3% in that time.The upcoming earnings release of M/I Homes will be of great interest to investors. The company's earnings report is expected on April 23, 2025. On that day, M/I Homes is projected to report earnings of $4.16 per share, which would represent a year-over-year decline of 12.97%. Simultaneously, our latest consensus estimate expects the revenue to be $1.12 billion, showing a 7.09% escalation compared to the year-ago quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-laps-stock-221517075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","MHO"],"gpt_icon":0},{"id":"2526962945","title":"M/I Homes (MHO) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526962945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526962945?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409715,"startTime":"0","endTime":"0","summary":"In the latest trading session, M/I Homes  closed at $106.52, marking a +0.23% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. Meanwhile, the Dow gained 1.56%, and the Nasdaq, a tech-heavy index, added 2.06%.Shares of the homebuilder have depreciated by 7.45% over the course of the past month, outperforming the Construction sector's loss of 7.59% and lagging the S&P 500's loss of 6.14%.Market participants will be closely following the financial results of M/I Homes in its upcoming release. The company plans to announce its earnings on April 23, 2025. On that day, M/I Homes is projected to report earnings of $4.16 per share, which would represent a year-over-year decline of 12.97%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.12 billion, up 7.09% from the year-ago period.Any recent changes to analyst estimates for M/I Homes should also be noted by investors. Such recent modifications usual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-increases-yet-221515603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MHO","BK4588","ISBC","BK4585","BK4088"],"gpt_icon":0},{"id":"2526013516","title":"Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294260,"startTime":"0","endTime":"0","summary":"Toll Brothers  shares ended the last trading session 5.5% higher at $95.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.3% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs across most countries for 90 days, the company’s shares soared, reflecting renewed investor optimism.This home builder is expected to post quarterly earnings of $2.88 per share in its upcoming report, which represents a year-over-year change of -14.8%. Revenues are expected to be $2.5 billion, down 11.8% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.M/I Homes, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-toll-brothers-tol-141100577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","LU0054578231.USD","MHO","BK4585","TOL"],"gpt_icon":0},{"id":"2524920673","title":"What Is M/I Homes, Inc.'s (NYSE:MHO) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920673?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:17","pubTimestamp":1743765442,"startTime":"0","endTime":"0","summary":"M/I Homes, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$138 and falling to the lows of US$109. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether M/I Homes' current trading price of US$109 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at M/I Homes’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-inc-nyse-mho-111722509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","NYSE","BK4585","BK4588"],"gpt_icon":0},{"id":"2524423422","title":"M/I Homes (MHO) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:15","pubTimestamp":1743632116,"startTime":"0","endTime":"0","summary":"In the latest market close, M/I Homes  reached $115.72, with a +1.21% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.67%. Elsewhere, the Dow saw an upswing of 0.56%, while the tech-heavy Nasdaq appreciated by 0.87%.Coming into today, shares of the homebuilder had lost 1.85% in the past month. In that same time, the Construction sector lost 4.69%, while the S&P 500 lost 5.28%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for M/I Homes. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.To follow MHO in the coming trading sessions, be sure to utilize Zacks.com.M/I Homes, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research (za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-beats-stock-221516557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4211","ISBC","BK4585"],"gpt_icon":0},{"id":"2522363617","title":"M/I Homes (MHO) Stock Moves -0.07%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363617?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:15","pubTimestamp":1743027316,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the most recent trading day at $117.93, moving -0.07% from the previous trading session. This change was narrower than the S&P 500's 1.12% loss on the day. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 2.04%.The homebuilder's shares have seen a decrease of 2.57% over the last month, not keeping up with the Construction sector's loss of 1.75% and outstripping the S&P 500's loss of 2.91%.The upcoming earnings release of M/I Homes will be of great interest to investors. The company's earnings report is expected on April 23, 2025. On that day, M/I Homes is projected to report earnings of $4.16 per share, which would represent a year-over-year decline of 12.97%. Our most recent consensus estimate is calling for quarterly revenue of $1.12 billion, up 7.09% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-stock-moves-221516649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MHO","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.98},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71},{"date":"2024-10-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.94,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.79,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"MHO","fiscalQuarterEnding":"2024/03","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2025-06-06","current":5.46051,"percent":0.467912,"low":2.222,"twenty":3.404403,"median":5.598306,"eighty":7.263327,"high":9.062218,"avg":5.502172,"sd":1.78772,"marketCap":2931753215},"quantilePoints":[{"date":"2020-06-12","current":6.898694,"twenty":7.233822,"median":9.789999,"eighty":12.211658,"marketCap":976924018},{"date":"2020-06-19","current":6.568362,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":930145758},{"date":"2020-06-26","current":6.219903,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":880800399},{"date":"2020-07-02","current":6.465637,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":915598860},{"date":"2020-07-10","current":6.725471,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":952393955},{"date":"2020-07-17","current":7.448575,"twenty":7.240343,"median":9.789999,"eighty":12.211658,"marketCap":1054792706},{"date":"2020-07-24","current":7.821205,"twenty":7.250677,"median":9.789999,"eighty":12.211658,"marketCap":1107560865},{"date":"2020-07-31","current":7.15869,"twenty":7.272706,"median":9.789999,"eighty":12.211658,"marketCap":1187426186},{"date":"2020-08-07","current":7.124206,"twenty":7.274761,"median":9.789999,"eighty":12.211658,"marketCap":1181706240},{"date":"2020-08-14","current":7.50967,"twenty":7.284241,"median":9.789999,"eighty":12.211658,"marketCap":1245643969},{"date":"2020-08-21","current":8.034521,"twenty":7.295176,"median":9.789999,"eighty":12.211658,"marketCap":1332702038},{"date":"2020-08-28","current":7.602594,"twenty":7.319755,"median":9.789999,"eighty":12.211658,"marketCap":1261057529},{"date":"2020-09-04","current":7.156901,"twenty":7.325753,"median":9.789999,"eighty":12.211658,"marketCap":1187129530},{"date":"2020-09-11","current":8.01215,"twenty":7.333041,"median":9.789999,"eighty":12.211658,"marketCap":1328991366},{"date":"2020-09-18","current":7.557853,"twenty":7.349629,"median":9.789999,"eighty":12.211658,"marketCap":1253636185},{"date":"2020-09-25","current":7.327263,"twenty":7.361585,"median":9.789999,"eighty":12.211658,"marketCap":1215387722},{"date":"2020-10-02","current":8.050008,"twenty":7.38419,"median":9.789999,"eighty":12.211658,"marketCap":1335270964},{"date":"2020-10-09","current":8.175628,"twenty":7.394076,"median":9.789999,"eighty":12.211658,"marketCap":1356107813},{"date":"2020-10-16","current":8.192837,"twenty":7.401602,"median":9.789999,"eighty":12.211658,"marketCap":1358962176},{"date":"2020-10-23","current":7.566457,"twenty":7.425712,"median":9.789999,"eighty":12.211658,"marketCap":1255063367},{"date":"2020-10-30","current":5.835522,"twenty":7.399467,"median":9.756008,"eighty":12.211658,"marketCap":1176271957},{"date":"2020-11-06","current":6.390267,"twenty":7.392345,"median":9.73314,"eighty":12.211658,"marketCap":1288092531},{"date":"2020-11-13","current":6.277607,"twenty":7.380755,"median":9.677445,"eighty":12.211658,"marketCap":1265383468},{"date":"2020-11-20","current":6.13072,"twenty":7.361585,"median":9.636974,"eighty":12.211658,"marketCap":1235775450},{"date":"2020-11-27","current":6.594197,"twenty":7.3472,"median":9.58344,"eighty":12.211658,"marketCap":1329198809},{"date":"2020-12-04","current":6.297572,"twenty":7.331683,"median":9.557655,"eighty":12.211658,"marketCap":1269407859},{"date":"2020-12-11","current":6.214859,"twenty":7.323719,"median":9.526382,"eighty":12.211658,"marketCap":1252735383},{"date":"2020-12-18","current":6.90936,"twenty":7.310025,"median":9.510798,"eighty":12.211658,"marketCap":1392726694},{"date":"2020-12-24","current":6.813813,"twenty":7.295557,"median":9.482152,"eighty":12.211658,"marketCap":1373467109},{"date":"2020-12-31","current":6.316111,"twenty":7.287605,"median":9.46946,"eighty":12.211658,"marketCap":1273144794},{"date":"2021-01-08","current":6.323241,"twenty":7.27712,"median":9.462807,"eighty":12.211658,"marketCap":1274582076},{"date":"2021-01-15","current":6.397398,"twenty":7.253783,"median":9.462807,"eighty":12.211658,"marketCap":1289529814},{"date":"2021-01-22","current":7.616696,"twenty":7.250677,"median":9.462807,"eighty":12.211658,"marketCap":1535305113},{"date":"2021-01-29","current":7.04056,"twenty":7.244093,"median":9.462807,"eighty":12.211658,"marketCap":1419172691},{"date":"2021-02-05","current":6.287819,"twenty":7.236229,"median":9.462807,"eighty":12.211658,"marketCap":1508284203},{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-11","current":5.111932,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2881723852},{"date":"2025-04-17","current":4.945853,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2788100855},{"date":"2025-04-25","current":5.346536,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2870560530},{"date":"2025-05-02","current":5.353754,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2874435913},{"date":"2025-05-09","current":5.526359,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2967107813},{"date":"2025-05-16","current":5.506904,"twenty":3.404403,"median":5.638613,"eighty":7.280554,"marketCap":2956662136},{"date":"2025-05-23","current":5.30287,"twenty":3.404403,"median":5.623969,"eighty":7.280554,"marketCap":2847116451},{"date":"2025-05-30","current":5.340285,"twenty":3.404403,"median":5.611531,"eighty":7.272289,"marketCap":2867204291},{"date":"2025-06-06","current":5.46051,"twenty":3.404403,"median":5.598306,"eighty":7.263327,"marketCap":2931753215}],"updateTime":1749452594610}}}