US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniHoldings New York Quality Fund, Inc.

9.70

+0.01000.10%

Volume:27.91K

Turnover:270.56K

Market Cap:293.34M

PE:482.64

High:9.73

Open:9.70

Low:9.68

Close:9.69

Loading ...

Overview Company News Filings

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

BlackRock MuniHoldings New York Quality Fund Inc. Releases June 2025 Distribution Report

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Blackrock Muniholdings NY Quality Fund Files Initial Ownership Statement for VP Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHN\",,,,,undefined,":{"symbol":"MHN","market":"US","secType":"STK","nameCN":"BlackRock MuniHoldings New York Quality Fund, Inc.","latestPrice":9.7,"timestamp":1750968000000,"preClose":9.69,"halted":0,"volume":27914,"delay":0,"floatShares":0,"shares":30241637,"eps":0.020098,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-27 07:54:52 EDT","open":9.7,"high":9.73,"low":9.68,"amount":270564.7056,"amplitude":0.00516,"askPrice":10.96,"askSize":100,"bidPrice":8.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.020098,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.060825,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"16:04 EDT","volume":24,"amount":232.58,"timestamp":1750968254064},"volumeRatio":0.3426619952111964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHN\",,,,,undefined,":{"symbol":"MHN","floatShares":0,"roa":"2.27%","roe":"0.17%","lyrEps":0.441428,"volumeRatio":0.3426619952111964,"shares":30241637,"dividePrice":0.59,"high":9.73,"amplitude":0.00516,"preClose":9.69,"low":9.68,"week52Low":9.52,"pbRate":"0.83","psRate":"11.19","week52High":11.2,"institutionHeld":0.2967,"latestPrice":9.7,"eps":0.020098,"divideRate":0.060825,"volume":27914,"delay":0,"ttmEps":0.020098,"open":9.7,"prevYearClose":10.34,"prevWeekClose":9.65,"prevMonthClose":9.77,"prevQuarterClose":10.15,"fiveDayClose":9.72,"twentyDayClose":9.75,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BLK","BTT","MQY","MYD","MIY","IE00BVYPNV92.GBP","LU2505996681.GBP","LU2430703251.USD","IE00B3PB1722.GBP","MYN","BK4535","LU0130102774.USD","BYM","LU1670627923.USD","MQT","LU0157215616.USD","MUJ","LU1670628061.USD","BFZ","MUA","MHD","BTA","IE00B3QW5Z07.USD","MVF","LU0772969993.USD","BLE","MVT","BNY","LU1280957306.USD","BK4585","IE00BGHQF631.EUR","LU0070302665.USD","MPA","LU0640476718.USD","BK4533","BFK","BK4581","LU1481011911.USD","LU0320765489.SGD","MHN","MUE","BK4135","BHV","BK4534","MUC","BKN","LU1988902786.USD","LU0742537680.HKD","MYI"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0208291251.USD","LU0731783394.SGD","LU2264538146.SGD","LU1064131342.USD","IE00BGHQF631.EUR","MIY","LU1509826696.USD","MYI","BFK","MQY","IE00B64PRP62.GBP","MVT","MHD","LU0070302665.USD","MUJ","BK4585","BLK","LU1201861249.SGD","MPA","BK4533","BKN","BTT","MVF","BNY","BHV","MUC","LU0772969993.USD","MUE","LU0731783048.USD","IE00BGHQF748.EUR","MHN","LU0157215616.USD","LU1280957306.USD","MQT","BFZ","LU1291159041.SGD","BYM","MYD","BTA","LU1481011911.USD","MUA","IE00B42XCP33.USD","LU1366333091.USD","BLE","LU0648001328.SGD","LU1670628061.USD","IE00BVYPNW00.USD","LU1988902786.USD","MYN"],"gpt_icon":0},{"id":"2540402077","title":"BlackRock MuniHoldings New York Quality Fund Inc. Releases June 2025 Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540402077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540402077?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:33","pubTimestamp":1748936028,"startTime":"0","endTime":"0","summary":"June 2, 2025 - BlackRock MuniHoldings New York Quality Fund Inc. has announced its latest distribution details for certain closed-end funds. The declaration date is set for June 2, 2025, with an ex-date and record date of June 13, 2025. Payments will be made on July 1, 2025. For further information, contact 1-800-882-0052.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Muniholdings New York Quality Fund Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLjMkQc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","BGR","BCAT","BHV","BTX","BHK","MHD","BTZ","BDJ","BGY","ECAT","BYM","MYI","MHN","BIT","BLW","CII","DSU","BOE","BFK","BLE","BCX","HYT","BMEZ","BFZ","BST","BNY","MPA","MVT","MUE","MUJ","BLK","MYN","MYD","BGT","FRA","BBN","MUA","MQY","BTT","BSTZ","MVF","BUI","BME","MIY"],"gpt_icon":0},{"id":"2536408173","title":"Blackrock Muniholdings NY Quality Fund Files Initial Ownership Statement for VP Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536408173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536408173?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425746,"startTime":"0","endTime":"0","summary":"Blackrock Muniholdings New York Quality Fund Inc. has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Muniholdings New York Quality Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8YjlcY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","ECAT","BHK","BTX","BCX","BBN","BKN","BKT","BYM","BST","MUJ","BME","MHD","MYD","BTT","BGT","BLE","MUC","MPA","MQT","MUA","MUE","CII","MIY","BCAT","BGR","MVT","MQY","BTA","BFK","DSU","BTZ","BLK","MHN","HYT","BLW","BFZ","BNY","MYN","BMEZ","BDJ","BGY","MYI","BIT","BUI"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDJ","BNY","MQY","MYI","BOE","MUC","CII","DSU","MUJ","BLW","MHD","MQT","BME","ECAT","BCX","BTT","BFK","BGR","BCAT","MPA","MUE","BFZ","MVT","BTX","BIT","BKN","BLK","BKT","MYN","BST","BBN","BHV","BSTZ","HYT","BHK","BLE","BMEZ","MHN","MUA","BGY","BGT","BTA","BYM","FRA","BMN","MIY"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHN","BKT","BTX","MUA","BFK","BBN","BYM","BCX","BFZ","BNY","FRA","BLW","BHK","BSTZ","BME","DSU","HYT","BMEZ","BGR","BTZ","MUC","BOE","MYN","BST","BIT","MVF","MYD","BTT","BCAT","BGY","BGT","BLE","BKN","MUJ","MYI","BUI","MHD","BLK","BTA","MPA","ECAT","MUE","BDJ","CII","MIY"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVT","MYN","BHK","MUC","MUE","HYT","MHD","MQY","BCAT","BIT","MPA","MVF","BDJ","BGR","BGT","BBN","BFK","MUA","BKT","MHN","FRA","MIY","MUJ","BOE","BMEZ","BTZ","BMN","BME","BYM","BTX","BTA","BUI","BST","BLW","BKN","BSTZ","CII","BGY","BLE","BLK","BNY","BFZ","BTT","BCX","MYI","ECAT","MYD"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGF","MHD","FRA","BTZ","BOE","MYN","MVF","ECAT","MIY","BYM","BNY","MUJ","BLW","CII","MYD","BTA","BGR","BGT","MPA","BTT","BHV","BST","BLE","BGY","BHK","MUE","BTX","MVT","BCAT","BKT","BUI","BFK","BLK","HYT","BCX","BMEZ","BDJ","BKN","BME","MYI","BIT","MHN","DSU","MUA","BBN","BFZ"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","BTX","MQT","BIT","BNY","MVT","BKT","BOE","BCX","MUA","BHV","MYI","MUC","BDJ","MQY","MUE","CII","BGR","ECAT","BGY","HYT","MHN","EGF","BFZ","DSU","BLK","BST","MIY","MVF","MYN","BGT","BLW","BBN","BME","BUI","BYM","MUJ","BCAT","BSTZ","MYD","BFK","BHK","BTA","BTZ","BTT","BMEZ"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUE","MPA","FRA","EGF","MYI","BST","BBN","BMN","MQY","BGT","BCX","CII","MIY","BHK","BTT","BMEZ","BLK","MQT","BKN","BTZ","BNY","MVT","BFZ","BDJ","MYN","BHV","MUA","BGR","BLW","MUC","BUI","MHN","BCAT","BME","ECAT","BKT","BIT","MUI","BFK","MYD","BOE","BTA","BIGZ","BLE","HYT","BSTZ"],"gpt_icon":1},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","MVF","BTA","BDJ","BST","BBN","MUE","BMEZ","BFZ","BLE","BKN","BNY","MUJ","DSU","MHN","MIY","MUA","BME","MUI","BTZ","BOE","MYN","MHD","MQT","BCX","BHK","ECAT","BGT","BSTZ","BTT","BFK","BUI","BCAT","MPA","MYD","BKT","BYM","BLK","BLW","BGR","BIT","CII","BGY","EGF","HYT"],"gpt_icon":0},{"id":"2490387796","title":"SmartRent Wins 2024 MHN Excellence Silver Award for Best Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387796","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387796?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"Industry leader recognized for transforming multifamily living with smart home solutions. SCOTTSDALE, Ariz., December 12, 2024----SmartRent, Inc.  , the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, is thrilled to announce its recognition as a 2024 Multi-Housing News Excellence Award Winner in the \"Best Technology\" category. This accolade highlights SmartRent's commitment to transforming multifamily housing through advanced and scalable technology solutions, marking the company’s second win in this category following its first recognition in 2020.\"We are honored to be recognized once again by Multi-Housing News for our contributions to the industry,\" said Daryl Stemm, Chief Financial Officer and interim Principal Executive Officer at SmartRent. \"This achievement is a testament to the efficacy of our design teams and reflects the trust our customers place in us and our commitment to listening to their needs. We remain ded","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGg1BQiVP55W7l.F_jWhQA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/902be356a5076f16a32273cb422282b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartrent-wins-2024-mhn-excellence-150000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHN","BK4157","SMRT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"MHN","amount":0.0515,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MHN","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MHN","amount":0.0515,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MHN","amount":0.0515,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MHN","amount":0.0515,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩综合债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.067,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.067,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.067,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.067,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHN","date":"2025-06-25","current":483.606675,"percent":0.968293,"low":-177.766144,"twenty":-79.782536,"median":7.150964,"eighty":38.107247,"high":500.522959,"avg":2.251321,"sd":125.297237,"marketCap":293948711},"quantilePoints":[{"date":"2020-07-02","current":7.166997,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":417480428},{"date":"2020-07-10","current":7.188375,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":418725709},{"date":"2020-07-17","current":7.166997,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":417480428},{"date":"2020-07-24","current":7.338022,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":427442675},{"date":"2020-07-31","current":7.428878,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":432735119},{"date":"2020-08-07","current":7.503702,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":437093602},{"date":"2020-08-14","current":7.498357,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":436782282},{"date":"2020-08-21","current":7.380778,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":429933237},{"date":"2020-08-28","current":7.343366,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":427753996},{"date":"2020-09-04","current":7.370089,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":429310597},{"date":"2020-09-11","current":7.354055,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":428376636},{"date":"2020-09-18","current":7.289921,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":424640793},{"date":"2020-09-25","current":7.289921,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":424640793},{"date":"2020-10-02","current":7.252509,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":422461552},{"date":"2020-10-09","current":7.220442,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":420593630},{"date":"2020-10-16","current":7.183031,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":418414389},{"date":"2020-10-23","current":7.204409,"twenty":6.641096,"median":15.465622,"eighty":29.145679,"marketCap":419659670},{"date":"2020-10-30","current":79.053664,"twenty":6.641096,"median":15.586191,"eighty":29.159004,"marketCap":413744585},{"date":"2020-11-06","current":81.195073,"twenty":6.641096,"median":15.640995,"eighty":29.181212,"marketCap":424952113},{"date":"2020-11-13","current":81.195073,"twenty":6.641096,"median":15.640995,"eighty":29.225628,"marketCap":424952113},{"date":"2020-11-20","current":81.492491,"twenty":6.641096,"median":15.640995,"eighty":29.247836,"marketCap":426508715},{"date":"2020-11-27","current":82.384744,"twenty":6.641096,"median":15.640995,"eighty":29.270044,"marketCap":431178518},{"date":"2020-12-04","current":82.622678,"twenty":6.641096,"median":15.640995,"eighty":29.345551,"marketCap":432423799},{"date":"2020-12-11","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":29.425499,"marketCap":432112479},{"date":"2020-12-18","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":29.425499,"marketCap":432112479},{"date":"2020-12-24","current":83.752866,"twenty":6.641096,"median":15.640995,"eighty":29.469915,"marketCap":438338883},{"date":"2020-12-31","current":83.931317,"twenty":6.641096,"median":15.640995,"eighty":29.56763,"marketCap":439272844},{"date":"2021-01-08","current":83.336481,"twenty":6.641096,"median":15.640995,"eighty":29.665345,"marketCap":436159642},{"date":"2021-01-15","current":83.098547,"twenty":6.641096,"median":15.640995,"eighty":29.745293,"marketCap":434914361},{"date":"2021-01-22","current":83.633899,"twenty":6.641096,"median":15.640995,"eighty":29.780826,"marketCap":437716243},{"date":"2021-01-29","current":83.455448,"twenty":6.641096,"median":15.640995,"eighty":29.811917,"marketCap":436782282},{"date":"2021-02-05","current":84.228735,"twenty":6.641096,"median":15.640995,"eighty":29.900749,"marketCap":440829445},{"date":"2021-02-12","current":84.169251,"twenty":6.641096,"median":15.640995,"eighty":29.989581,"marketCap":440518125},{"date":"2021-02-19","current":82.444228,"twenty":6.641096,"median":15.640995,"eighty":30.042879,"marketCap":431489838},{"date":"2021-02-26","current":82.503711,"twenty":6.642165,"median":15.651955,"eighty":30.162803,"marketCap":431801159},{"date":"2021-03-05","current":82.563195,"twenty":6.641096,"median":15.640995,"eighty":30.233868,"marketCap":432112479},{"date":"2021-03-12","current":83.276998,"twenty":6.641096,"median":15.640995,"eighty":30.278284,"marketCap":435848322},{"date":"2021-03-19","current":82.920096,"twenty":6.641096,"median":15.640995,"eighty":30.322699,"marketCap":433980400},{"date":"2021-03-26","current":83.336481,"twenty":6.642165,"median":15.651955,"eighty":30.358232,"marketCap":436159642},{"date":"2021-04-01","current":83.693383,"twenty":6.642165,"median":15.651955,"eighty":30.393765,"marketCap":438027563},{"date":"2021-04-09","current":84.555894,"twenty":6.641096,"median":15.640995,"eighty":30.455947,"marketCap":442541706},{"date":"2021-04-16","current":84.585636,"twenty":6.641096,"median":15.640995,"eighty":30.49148,"marketCap":442697367},{"date":"2021-04-23","current":85.47789,"twenty":6.641096,"median":15.640995,"eighty":30.611402,"marketCap":447367170},{"date":"2021-04-30","current":85.537373,"twenty":6.641096,"median":15.640995,"eighty":79.68419,"marketCap":447678490},{"date":"2021-05-07","current":-111.387699,"twenty":-40.207332,"median":15.421779,"eighty":79.68419,"marketCap":450480372},{"date":"2021-05-14","current":-112.080505,"twenty":-111.064391,"median":15.312172,"eighty":79.68419,"marketCap":453282254},{"date":"2021-05-21","current":-111.310721,"twenty":-111.449282,"median":9.081653,"eighty":79.68419,"marketCap":450169052},{"date":"2021-05-28","current":-111.464678,"twenty":-111.680217,"median":9.024255,"eighty":79.68419,"marketCap":450791693},{"date":"2021-06-04","current":-112.696332,"twenty":-112.034318,"median":9.0115,"eighty":79.68419,"marketCap":455772816},{"date":"2021-06-11","current":-113.23518,"twenty":-112.88108,"median":8.992367,"eighty":79.68419,"marketCap":457952058},{"date":"2021-06-18","current":-113.620072,"twenty":-113.573885,"median":8.966857,"eighty":79.68419,"marketCap":459508659},{"date":"2021-06-25","current":-113.23518,"twenty":-113.573885,"median":8.915836,"eighty":79.68419,"marketCap":457952058},{"date":"2021-07-02","current":-114.466834,"twenty":-113.620072,"median":8.864816,"eighty":79.68419,"marketCap":462933182},{"date":"2021-07-09","current":-115.390575,"twenty":-114.081943,"median":8.807418,"eighty":79.68419,"marketCap":466669024},{"date":"2021-07-16","current":-114.774748,"twenty":-114.928705,"median":8.788285,"eighty":79.68419,"marketCap":464178462},{"date":"2021-07-23","current":-114.928705,"twenty":-115.021079,"median":8.730887,"eighty":79.68419,"marketCap":464801103},{"date":"2021-07-30","current":-116.08338,"twenty":-115.344388,"median":8.718132,"eighty":79.68419,"marketCap":469470906},{"date":"2021-08-06","current":-115.544532,"twenty":-115.991006,"median":8.692621,"eighty":79.68419,"marketCap":467291665},{"date":"2021-08-13","current":-114.466834,"twenty":-115.991006,"median":8.686244,"eighty":79.68419,"marketCap":462933182},{"date":"2021-08-20","current":-114.312878,"twenty":-115.991006,"median":8.667111,"eighty":79.68419,"marketCap":462310541},{"date":"2021-08-27","current":-114.312878,"twenty":-115.991006,"median":8.622468,"eighty":79.68419,"marketCap":462310541},{"date":"2021-09-03","current":-112.31144,"twenty":-115.991006,"median":8.56507,"eighty":79.68419,"marketCap":454216215},{"date":"2021-09-10","current":-112.850289,"twenty":-115.991006,"median":8.546576,"eighty":79.68419,"marketCap":456395457},{"date":"2021-09-17","current":-113.697051,"twenty":-115.991006,"median":8.517876,"eighty":79.68419,"marketCap":459819979},{"date":"2021-09-24","current":-113.774029,"twenty":-115.991006,"median":8.44286,"eighty":79.68419,"marketCap":460131299},{"date":"2021-10-01","current":-111.84957,"twenty":-115.991006,"median":8.357946,"eighty":79.68419,"marketCap":452348294},{"date":"2021-10-08","current":-111.002808,"twenty":-115.991006,"median":8.33975,"eighty":79.68419,"marketCap":448923771},{"date":"2021-10-15","current":-110.771873,"twenty":-115.991006,"median":8.32762,"eighty":79.68419,"marketCap":447989810},{"date":"2021-10-22","current":-110.156046,"twenty":-115.991006,"median":8.309424,"eighty":79.68419,"marketCap":445499249},{"date":"2021-10-29","current":-109.386262,"twenty":-115.991006,"median":8.297293,"eighty":79.68419,"marketCap":442386046},{"date":"2021-11-05","current":15.730854,"twenty":-115.991006,"median":8.291228,"eighty":79.68419,"marketCap":458574698},{"date":"2021-11-12","current":15.826969,"twenty":-115.991006,"median":8.291228,"eighty":79.68419,"marketCap":461376580},{"date":"2021-11-19","current":15.688136,"twenty":-115.991006,"median":8.297293,"eighty":79.68419,"marketCap":457329417},{"date":"2021-11-26","current":15.80561,"twenty":-115.991006,"median":8.315489,"eighty":79.68419,"marketCap":460753940},{"date":"2021-12-03","current":15.00465,"twenty":-115.991006,"median":8.33975,"eighty":79.68419,"marketCap":437404923},{"date":"2021-12-10","current":15.292996,"twenty":-115.991006,"median":8.351881,"eighty":79.68419,"marketCap":445810569},{"date":"2021-12-17","current":15.325034,"twenty":-115.991006,"median":8.44286,"eighty":79.68419,"marketCap":446744530},{"date":"2021-12-23","current":15.239598,"twenty":-115.991006,"median":8.517876,"eighty":79.68419,"marketCap":444253968},{"date":"2021-12-31","current":15.260957,"twenty":-115.991006,"median":8.558693,"eighty":79.68419,"marketCap":444876608},{"date":"2022-01-07","current":15.047368,"twenty":-115.960214,"median":8.61609,"eighty":79.517636,"marketCap":438650204},{"date":"2022-01-14","current":14.855138,"twenty":-115.960214,"median":8.660734,"eighty":79.517636,"marketCap":433046439},{"date":"2022-01-21","current":14.427959,"twenty":-115.960214,"median":8.673489,"eighty":79.517636,"marketCap":420593630},{"date":"2022-01-28","current":14.449318,"twenty":-115.960214,"median":8.689433,"eighty":79.517636,"marketCap":421216271},{"date":"2022-02-04","current":14.438638,"twenty":-115.960214,"median":8.702188,"eighty":79.517636,"marketCap":420904950},{"date":"2022-02-11","current":14.01146,"twenty":-115.960214,"median":8.724509,"eighty":79.517636,"marketCap":408452141},{"date":"2022-02-18","current":13.904665,"twenty":-115.960214,"median":8.759586,"eighty":79.517636,"marketCap":405338939},{"date":"2022-02-25","current":13.765832,"twenty":-115.960214,"median":8.797852,"eighty":79.517636,"marketCap":401291776},{"date":"2022-03-04","current":14.225049,"twenty":-115.960214,"median":8.813795,"eighty":79.517636,"marketCap":414678546},{"date":"2022-03-11","current":13.733794,"twenty":-115.960214,"median":8.877571,"eighty":79.517636,"marketCap":400357815},{"date":"2022-03-18","current":13.701755,"twenty":-115.960214,"median":8.937201,"eighty":79.517636,"marketCap":399423855},{"date":"2022-03-25","current":13.466807,"twenty":-115.960214,"median":8.9828,"eighty":79.517636,"marketCap":392574810},{"date":"2022-04-01","current":13.669717,"twenty":-115.960214,"median":9.005122,"eighty":79.517636,"marketCap":398489894},{"date":"2022-04-08","current":13.306615,"twenty":-115.960214,"median":9.021066,"eighty":79.517636,"marketCap":387905006},{"date":"2022-04-14","current":12.772642,"twenty":-115.960214,"median":9.040199,"eighty":79.517636,"marketCap":372338995},{"date":"2022-04-22","current":12.377501,"twenty":-115.960214,"median":9.103974,"eighty":79.517636,"marketCap":360820146},{"date":"2022-04-29","current":12.217309,"twenty":-115.960214,"median":12.324104,"eighty":79.517636,"marketCap":356150343},{"date":"2022-05-06","current":-76.098204,"twenty":-115.960214,"median":12.174592,"eighty":30.629169,"marketCap":353659781},{"date":"2022-05-13","current":-74.088568,"twenty":-115.960214,"median":9.094408,"eighty":30.51813,"marketCap":344320174},{"date":"2022-05-20","current":-75.562301,"twenty":-115.960214,"median":9.033821,"eighty":30.49148,"marketCap":351169219},{"date":"2022-05-27","current":-79.782536,"twenty":-115.960214,"median":9.014689,"eighty":30.40709,"marketCap":370782393},{"date":"2022-06-03","current":-78.040851,"twenty":-115.960214,"median":9.001933,"eighty":30.38044,"marketCap":362688067},{"date":"2022-06-10","current":-74.423507,"twenty":-115.960214,"median":8.979612,"eighty":30.336024,"marketCap":345876775},{"date":"2022-06-17","current":-70.002309,"twenty":-115.960214,"median":8.93178,"eighty":30.291608,"marketCap":325329640},{"date":"2022-06-24","current":-72.614835,"twenty":-115.991006,"median":8.877571,"eighty":30.256076,"marketCap":337471129},{"date":"2022-07-01","current":-74.02158,"twenty":-115.991006,"median":8.813795,"eighty":30.21166,"marketCap":344008854},{"date":"2022-07-08","current":-74.95941,"twenty":-115.991006,"median":8.80104,"eighty":30.10062,"marketCap":348367337},{"date":"2022-07-15","current":-73.686641,"twenty":-115.991006,"median":8.756397,"eighty":30.011788,"marketCap":342452253},{"date":"2022-07-22","current":-74.423507,"twenty":-115.991006,"median":8.724509,"eighty":29.922957,"marketCap":345876775},{"date":"2022-07-29","current":-75.227362,"twenty":-115.991006,"median":8.698999,"eighty":29.869658,"marketCap":349612618},{"date":"2022-08-05","current":-75.830252,"twenty":-115.991006,"median":8.686244,"eighty":29.789709,"marketCap":352414500},{"date":"2022-08-12","current":-76.031216,"twenty":-115.991006,"median":8.673489,"eighty":29.758618,"marketCap":353348461},{"date":"2022-08-19","current":-73.418689,"twenty":-115.991006,"median":8.647978,"eighty":29.700878,"marketCap":341206972},{"date":"2022-08-26","current":-72.815799,"twenty":-115.991006,"median":8.603336,"eighty":29.589838,"marketCap":338405090},{"date":"2022-09-02","current":-72.011944,"twenty":-115.991006,"median":8.552315,"eighty":29.469915,"marketCap":334669247},{"date":"2022-09-09","current":-72.14592,"twenty":-115.991006,"median":8.507672,"eighty":29.425499,"marketCap":335291887},{"date":"2022-09-16","current":-69.935321,"twenty":-115.991006,"median":8.144151,"eighty":29.425499,"marketCap":325018320},{"date":"2022-09-23","current":-66.786892,"twenty":-115.991006,"median":8.073998,"eighty":29.345551,"marketCap":310386269},{"date":"2022-09-30","current":-65.648098,"twenty":-115.991006,"median":7.997467,"eighty":29.270044,"marketCap":305093825},{"date":"2022-10-07","current":-4.414528,"twenty":-115.991006,"median":7.908181,"eighty":29.247836,"marketCap":306339106},{"date":"2022-10-14","current":-4.284425,"twenty":-115.991006,"median":7.761497,"eighty":29.225628,"marketCap":297310819},{"date":"2022-10-21","current":-4.288912,"twenty":-115.991006,"median":7.710476,"eighty":29.181212,"marketCap":297622139},{"date":"2022-10-28","current":-4.154322,"twenty":-115.991006,"median":7.535769,"eighty":29.145679,"marketCap":288282532},{"date":"2022-11-04","current":-4.261994,"twenty":-115.929423,"median":7.503702,"eighty":29.092381,"marketCap":295754218},{"date":"2022-11-11","current":-4.445932,"twenty":-115.421366,"median":7.503702,"eighty":29.092381,"marketCap":308518347},{"date":"2022-11-18","current":-4.490795,"twenty":-115.067266,"median":7.503702,"eighty":29.092381,"marketCap":311631550},{"date":"2022-11-25","current":-4.638844,"twenty":-114.928705,"median":7.503702,"eighty":29.092381,"marketCap":321905117},{"date":"2022-12-02","current":-4.72857,"twenty":-114.466834,"median":7.503702,"eighty":29.092381,"marketCap":328131522},{"date":"2022-12-09","current":-4.593981,"twenty":-114.312878,"median":7.503702,"eighty":29.092381,"marketCap":318791915},{"date":"2022-12-16","current":-4.589494,"twenty":-114.143217,"median":7.503702,"eighty":29.092381,"marketCap":318480595},{"date":"2022-12-23","current":-4.571549,"twenty":-113.809901,"median":7.503702,"eighty":29.092381,"marketCap":317235314},{"date":"2022-12-30","current":-4.607439,"twenty":-113.727842,"median":7.503702,"eighty":29.092381,"marketCap":319725876},{"date":"2023-01-06","current":-4.692679,"twenty":-113.697051,"median":7.503702,"eighty":29.092381,"marketCap":325640960},{"date":"2023-01-13","current":-4.809323,"twenty":-113.573885,"median":7.503702,"eighty":29.092381,"marketCap":333735286},{"date":"2023-01-20","current":-4.925967,"twenty":-113.466116,"median":7.503702,"eighty":29.092381,"marketCap":341829612},{"date":"2023-01-27","current":-4.912508,"twenty":-113.389137,"median":7.503702,"eighty":29.092381,"marketCap":340895651},{"date":"2023-02-03","current":-4.939426,"twenty":-113.23518,"median":7.503702,"eighty":29.092381,"marketCap":342763573},{"date":"2023-02-10","current":-4.831755,"twenty":-113.035037,"median":7.503702,"eighty":29.092381,"marketCap":335291887},{"date":"2023-02-17","current":-4.670248,"twenty":-112.650145,"median":7.503702,"eighty":29.092381,"marketCap":324084359},{"date":"2023-02-24","current":-4.571549,"twenty":-112.142088,"median":7.503702,"eighty":29.092381,"marketCap":317235314},{"date":"2023-03-03","current":-4.580522,"twenty":-111.926548,"median":7.503702,"eighty":29.092381,"marketCap":317857954},{"date":"2023-03-10","current":-4.634357,"twenty":-111.726404,"median":7.503702,"eighty":29.092381,"marketCap":321593797},{"date":"2023-03-17","current":-4.670248,"twenty":-111.464678,"median":7.503702,"eighty":29.092381,"marketCap":324084359},{"date":"2023-03-24","current":-4.602953,"twenty":-111.218347,"median":7.503702,"eighty":29.092381,"marketCap":319414555},{"date":"2023-03-31","current":-4.773433,"twenty":-111.002808,"median":7.501029,"eighty":29.092381,"marketCap":331244724},{"date":"2023-04-06","current":-4.751001,"twenty":-110.879642,"median":7.501029,"eighty":29.092381,"marketCap":329688123},{"date":"2023-04-14","current":-4.733056,"twenty":-110.448564,"median":7.503702,"eighty":29.092381,"marketCap":328442842},{"date":"2023-04-21","current":-4.67922,"twenty":-110.109859,"median":7.503702,"eighty":29.092381,"marketCap":324706999},{"date":"2023-04-28","current":-4.692679,"twenty":-109.509427,"median":7.503702,"eighty":29.092381,"marketCap":325640960},{"date":"2023-05-05","current":-4.652303,"twenty":-91.531652,"median":7.498357,"eighty":29.092381,"marketCap":322839078},{"date":"2023-05-12","current":-4.661275,"twenty":-91.531652,"median":7.471635,"eighty":29.092381,"marketCap":323461718},{"date":"2023-05-19","current":-4.616412,"twenty":-91.531652,"median":7.412845,"eighty":29.092381,"marketCap":320348516},{"date":"2023-05-26","current":-4.499768,"twenty":-91.531652,"median":7.375433,"eighty":29.092381,"marketCap":312254190},{"date":"2023-06-02","current":-4.589494,"twenty":-97.406211,"median":7.367417,"eighty":29.092381,"marketCap":318480595},{"date":"2023-06-09","current":-4.585008,"twenty":-97.406211,"median":7.338022,"eighty":29.092381,"marketCap":318169275},{"date":"2023-06-16","current":-4.598467,"twenty":-97.406211,"median":7.319316,"eighty":29.092381,"marketCap":319103235},{"date":"2023-06-23","current":-4.629871,"twenty":-103.280769,"median":7.295266,"eighty":29.092381,"marketCap":321282477},{"date":"2023-06-30","current":-4.674734,"twenty":-109.155327,"median":7.287249,"eighty":29.092381,"marketCap":324395679},{"date":"2023-07-07","current":-4.616412,"twenty":-109.155327,"median":7.268543,"eighty":29.092381,"marketCap":320348516},{"date":"2023-07-14","current":-4.638844,"twenty":-109.155327,"median":7.249837,"eighty":29.092381,"marketCap":321905117},{"date":"2023-07-21","current":-4.665761,"twenty":-109.155327,"median":7.236476,"eighty":29.092381,"marketCap":323773039},{"date":"2023-07-28","current":-4.688193,"twenty":-109.155327,"median":7.223382,"eighty":29.092381,"marketCap":325329640},{"date":"2023-08-04","current":-4.580522,"twenty":-109.155327,"median":7.204409,"eighty":29.092381,"marketCap":317857954},{"date":"2023-08-11","current":-4.5222,"twenty":-109.155327,"median":7.185703,"eighty":29.092381,"marketCap":313810791},{"date":"2023-08-18","current":-4.463878,"twenty":-109.155327,"median":7.161653,"eighty":29.092381,"marketCap":309763628},{"date":"2023-08-25","current":-4.43696,"twenty":-109.155327,"median":7.141574,"eighty":29.092381,"marketCap":307895707},{"date":"2023-09-01","current":-4.43696,"twenty":-109.155327,"median":7.11756,"eighty":29.092381,"marketCap":307895707},{"date":"2023-09-08","current":-4.383124,"twenty":-109.155327,"median":7.100191,"eighty":29.092381,"marketCap":304159864},{"date":"2023-09-15","current":-4.333775,"twenty":-109.155327,"median":7.081485,"eighty":29.092381,"marketCap":300735342},{"date":"2023-09-22","current":-4.320316,"twenty":-109.155327,"median":7.062779,"eighty":29.092381,"marketCap":299801381},{"date":"2023-09-29","current":-4.073569,"twenty":-109.155327,"median":7.022695,"eighty":29.092381,"marketCap":282678768},{"date":"2023-10-06","current":-4.051137,"twenty":-109.155327,"median":6.966577,"eighty":29.092381,"marketCap":281122167},{"date":"2023-10-13","current":-150.671676,"twenty":-109.925111,"median":6.789216,"eighty":29.092381,"marketCap":283924049},{"date":"2023-10-20","current":-146.541422,"twenty":-110.156046,"median":6.702024,"eighty":29.092381,"marketCap":276141044},{"date":"2023-10-27","current":-145.05453,"twenty":-110.356189,"median":6.643234,"eighty":29.105706,"marketCap":273339161},{"date":"2023-11-03","current":-151.332517,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":285169330},{"date":"2023-11-10","current":-155.793191,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":293574976},{"date":"2023-11-17","current":-162.401599,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":306027786},{"date":"2023-11-24","current":-164.0537,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":309140988},{"date":"2023-12-01","current":-167.770929,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":316145693},{"date":"2023-12-08","current":-170.166476,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":320659836},{"date":"2023-12-15","current":-173.14026,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":326263601},{"date":"2023-12-22","current":-174.957571,"twenty":-110.802664,"median":6.587117,"eighty":29.101264,"marketCap":329688123},{"date":"2023-12-29","current":-173.30547,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":326574921},{"date":"2024-01-05","current":-174.627151,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":329065483},{"date":"2024-01-12","current":-175.122781,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":329999443},{"date":"2024-01-19","current":-171.157738,"twenty":-110.694894,"median":6.616512,"eighty":29.114589,"marketCap":322527758},{"date":"2024-01-26","current":-173.8011,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":327508881},{"date":"2024-02-02","current":-175.634933,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":330964536},{"date":"2024-02-09","current":-175.287992,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":330310764},{"date":"2024-02-16","current":-173.47068,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":326886241},{"date":"2024-02-23","current":-176.940094,"twenty":-110.756477,"median":6.605823,"eighty":29.110147,"marketCap":333423966},{"date":"2024-03-01","current":-175.453202,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330622084},{"date":"2024-03-08","current":-175.618412,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330933404},{"date":"2024-03-15","current":-176.609673,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":332801325},{"date":"2024-03-22","current":-175.453202,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":330622084},{"date":"2024-03-28","current":-174.957571,"twenty":-110.771873,"median":6.595134,"eighty":29.105706,"marketCap":329688123},{"date":"2024-04-05","current":38.583587,"twenty":-110.510147,"median":6.629873,"eighty":29.136796,"marketCap":327820202},{"date":"2024-04-12","current":38.107247,"twenty":-110.14065,"median":6.702024,"eighty":29.181212,"marketCap":323773039},{"date":"2024-04-19","current":37.630906,"twenty":-109.632592,"median":6.789216,"eighty":29.221186,"marketCap":319725876},{"date":"2024-04-26","current":37.374415,"twenty":-97.406211,"median":6.953216,"eighty":29.238953,"marketCap":317546634},{"date":"2024-05-03","current":37.777472,"twenty":-78.362393,"median":7.022695,"eighty":29.270044,"marketCap":320971157},{"date":"2024-05-10","current":37.907208,"twenty":-78.362393,"median":7.022695,"eighty":29.327785,"marketCap":322073434},{"date":"2024-05-17","current":37.729239,"twenty":-78.362393,"median":7.022695,"eighty":29.407733,"marketCap":320561352},{"date":"2024-05-24","current":37.800427,"twenty":-78.362393,"median":7.022695,"eighty":29.425499,"marketCap":321166184},{"date":"2024-05-31","current":37.480084,"twenty":-78.362393,"median":7.022695,"eighty":29.438824,"marketCap":318444437},{"date":"2024-06-07","current":38.263144,"twenty":-78.362393,"median":7.022695,"eighty":29.572072,"marketCap":325097597},{"date":"2024-06-14","current":38.61908,"twenty":-78.469573,"median":7.017351,"eighty":29.643137,"marketCap":328121761},{"date":"2024-06-21","current":38.156363,"twenty":-78.576754,"median":7.012006,"eighty":29.73641,"marketCap":324190348},{"date":"2024-06-28","current":38.120769,"twenty":-78.737525,"median":6.995973,"eighty":29.758618,"marketCap":323887932},{"date":"2024-07-05","current":38.280941,"twenty":-78.737525,"median":6.995973,"eighty":29.780826,"marketCap":325248805},{"date":"2024-07-12","current":38.725861,"twenty":-78.737525,"median":6.995973,"eighty":29.851892,"marketCap":329029010},{"date":"2024-07-15","current":38.832642,"twenty":-78.737525,"median":6.995973,"eighty":29.869658,"marketCap":329936259},{"date":"2024-08-02","current":38.530096,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":327365720},{"date":"2024-08-09","current":38.690267,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":328726594},{"date":"2024-08-16","current":38.156363,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":324190348},{"date":"2024-08-23","current":38.013988,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":322980683},{"date":"2024-08-30","current":38.049582,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":323283099},{"date":"2024-09-06","current":38.334331,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":325702430},{"date":"2024-09-13","current":39.117391,"twenty":-79.568174,"median":6.817617,"eighty":29.785268,"marketCap":332355590},{"date":"2024-09-20","current":39.259765,"twenty":-79.568174,"median":6.817617,"eighty":29.8741,"marketCap":333565256},{"date":"2024-09-27","current":39.615701,"twenty":-79.568174,"median":6.817617,"eighty":29.896308,"marketCap":336589419},{"date":"2024-10-04","current":25.228783,"twenty":-79.568174,"median":6.817617,"eighty":29.8741,"marketCap":336792038},{"date":"2024-10-11","current":25.032375,"twenty":-79.568174,"median":6.817617,"eighty":29.740852,"marketCap":334170088},{"date":"2024-10-18","current":24.919106,"twenty":-79.568174,"median":6.817617,"eighty":26.068126,"marketCap":332658007},{"date":"2024-10-25","current":24.081598,"twenty":-79.568174,"median":6.817617,"eighty":25.00519,"marketCap":321477673},{"date":"2024-10-31","current":24.058264,"twenty":-79.568174,"median":6.817617,"eighty":24.919106,"marketCap":321166184},{"date":"2024-11-08","current":24.126226,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":322073434},{"date":"2024-11-15","current":24.420724,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":326004846},{"date":"2024-11-22","current":24.035611,"twenty":-79.621765,"median":6.789216,"eighty":24.814899,"marketCap":320863768},{"date":"2024-11-29","current":24.828491,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":331448341},{"date":"2024-12-06","current":24.715223,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":329936259},{"date":"2024-12-13","current":24.556646,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":327819345},{"date":"2024-12-20","current":23.514575,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":313908192},{"date":"2024-12-27","current":23.378652,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":312093693},{"date":"2025-01-03","current":23.718458,"twenty":-79.621765,"median":6.789216,"eighty":24.842083,"marketCap":316629939},{"date":"2025-01-10","current":23.854381,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":318444437},{"date":"2025-01-17","current":23.491921,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":313605775},{"date":"2025-01-24","current":23.491921,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":313605775},{"date":"2025-01-31","current":23.650497,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":315722690},{"date":"2025-02-07","current":23.899688,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":319049270},{"date":"2025-02-14","current":23.695805,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":316327523},{"date":"2025-02-21","current":23.673151,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":316025106},{"date":"2025-02-28","current":23.809073,"twenty":-79.675355,"median":6.760814,"eighty":24.84888,"marketCap":317839604},{"date":"2025-03-07","current":23.854381,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":318444437},{"date":"2025-03-14","current":23.152115,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":309069530},{"date":"2025-03-21","current":23.106808,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":308464697},{"date":"2025-03-28","current":22.902924,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":305742950},{"date":"2025-04-04","current":23.401306,"twenty":-79.728946,"median":6.752797,"eighty":24.855676,"marketCap":312396110},{"date":"2025-04-11","current":481.616525,"twenty":-79.675355,"median":6.760814,"eighty":24.919106,"marketCap":292739046},{"date":"2025-04-17","current":485.099288,"twenty":-79.675355,"median":6.760814,"eighty":25.018783,"marketCap":294855960},{"date":"2025-04-25","current":491.567279,"twenty":-79.728946,"median":6.752797,"eighty":34.945289,"marketCap":298787373},{"date":"2025-05-02","current":499.030346,"twenty":-79.728946,"median":6.752797,"eighty":37.483489,"marketCap":303323619},{"date":"2025-05-09","current":498.532807,"twenty":-79.728946,"median":6.966577,"eighty":37.584681,"marketCap":303021202},{"date":"2025-05-16","current":498.03527,"twenty":-79.728946,"median":7.022695,"eighty":37.66022,"marketCap":302718786},{"date":"2025-05-23","current":485.099288,"twenty":-79.728946,"median":7.062779,"eighty":37.795836,"marketCap":294855960},{"date":"2025-05-30","current":486.094364,"twenty":-79.728946,"median":7.081485,"eighty":37.811377,"marketCap":295460793},{"date":"2025-06-06","current":483.109138,"twenty":-79.728946,"median":7.097518,"eighty":37.921445,"marketCap":293646295},{"date":"2025-06-13","current":486.591901,"twenty":-79.728946,"median":7.11756,"eighty":38.013988,"marketCap":295763209},{"date":"2025-06-20","current":483.606675,"twenty":-79.782536,"median":7.140275,"eighty":38.049582,"marketCap":293948711},{"date":"2025-06-25","current":483.606675,"twenty":-79.782536,"median":7.150964,"eighty":38.107247,"marketCap":293948711}],"updateTime":1751005503299}}}