US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnolia Oil & Gas Corp

24.22

+0.61002.58%

Post-market: 24.220.00000.00%17:25 EDT

Volume:4.85M

Turnover:116.50M

Market Cap:4.53B

PE:12.02

High:24.63

Open:24.46

Low:23.44

Close:23.61

Loading ...

Overview Company News Filings

Magnolia Oil & Gas Corp (MGY) is a Top-Ranked Value Stock: Should You Buy?

Piper Sandler Reaffirms Their Hold Rating on Magnolia Oil & Gas (MGY)

Diamondback Q4 Earnings Beat Estimates on Higher Production

Magnolia Oil & Gas Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Magnolia Oil & Gas Corp : JP Morgan Raises Target Price to $28 From $26

THOMSON REUTERS

Magnolia Oil & Gas Corp (MGY) Q4 2024 Earnings Call Highlights: Record Production and ...

Q4 2024 Magnolia Oil & Gas Corp Earnings Call

Thomson Reuters StreetEvents

Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings Summary

Magnolia Oil & Gas Corp (MGY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Magnolia Oil & Gas Corp (MGY) Q4 Earnings Beat Estimates

Magnolia Oil & Gas Q4 Earnings Fall, Revenue Rises

MT Newswires Live

Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.

Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate

Magnolia Oil & Gas Q4 2024 Adj. EPS $0.44 Misses $0.45 Estimate

BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44

Magnolia Oil & Gas Q4 Net Income USD 88.7 Million

THOMSON REUTERS

Magnolia Oil & Gas Corp: Total Production for the First Quarter Is Estimated to Be Approximately 94 Mboe/D

THOMSON REUTERS

Magnolia Oil & Gas Corp: Q4 Total Production 93.1 Thousand Barrels of Oil Equivalent per Day

THOMSON REUTERS

Magnolia Oil & Gas Corporation Announces 2024 Fourth Quarter and Year End Results

THOMSON REUTERS

The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","market":"US","secType":"STK","nameCN":"Magnolia Oil & Gas Corp","latestPrice":24.22,"timestamp":1749844800000,"preClose":23.61,"halted":0,"volume":4846396,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"17:25 EDT","volume":67930,"amount":1639263.4086,"timestamp":1749849948253},"delay":0,"floatShares":176850978,"shares":186948932,"eps":2.014834,"marketStatus":"Market Closed","change":0.61,"latestTime":"06-13 16:00:00 EDT","open":24.46,"high":24.6304,"low":23.44,"amount":116502290.509784,"amplitude":0.050419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.014834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.61,"dividendRate":0.023121,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":23.6,"latestTime":"09:29 EDT","volume":2662,"amount":65656.390558,"timestamp":1749821399094},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"17:25 EDT","volume":67930,"amount":1639263.4086,"timestamp":1749849948253},"volumeRatio":2.1551386252360607,"impliedVol":0.3629,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","floatShares":176850978,"roa":"11.52%","roe":"20.91%","lyrEps":1.938862,"volumeRatio":2.1551386252360607,"shares":186948932,"dividePrice":0.56,"high":24.6304,"amplitude":0.050419,"preClose":23.61,"low":23.44,"week52Low":19.09,"pbRate":"2.34","psRate":"3.36","week52High":29.02,"institutionHeld":0,"latestPrice":24.22,"eps":2.014834,"divideRate":0.023121,"volume":4846396,"delay":0,"ttmEps":2.014834,"open":24.46,"prevYearClose":23.38,"prevWeekClose":22.75,"prevMonthClose":21.5,"prevQuarterClose":25.26,"fiveDayClose":22.75,"twentyDayClose":22.77,"sixtyDayClose":25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517771430","title":"Magnolia Oil & Gas Corp (MGY) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517771430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517771430?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358408,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Magnolia Oil & Gas is an independent upstream operator engaged in the exploration, develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-144008665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2517569251","title":"Piper Sandler Reaffirms Their Hold Rating on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569251?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741262027,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear maintained a Hold rating on Magnolia Oil & Gas (MGY – Research Report) today and set a price target of $26.00. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-magnolia-oil-gas-mgy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-magnolia-oil-gas-mgy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGY"],"gpt_icon":0},{"id":"2514838925","title":"Diamondback Q4 Earnings Beat Estimates on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838925?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:03","pubTimestamp":1740664980,"startTime":"0","endTime":"0","summary":"U.S. energy operator Diamondback Energy FANG reported fourth-quarter 2024 adjusted earnings per share of $3.64, which beat the Zacks Consensus Estimate of $3.26 on strong production and lower costs.Diamondback Energy, Inc. Price, Consensus and EPS Surprise. Diamondback Energy, Inc. price-consensus-eps-surprise-chart | Diamondback Energy, Inc. Quote. FANG’s production of oil and natural gas averaged 883,424 barrels of oil equivalent per day , comprising 54% oil. The figure was up 91% from the year-ago quarter and beat our estimate of 845,967.5 BOE/d. While crude and natural gas output increased 74% and 112% year over year, respectively, natural gas liquids volumes surged 118%.The average realized oil price during the most recent quarter was $69.48 per barrel, 9% lower than the year-ago realization of $76.42 but ahead of our projection of $62.66. Meanwhile, the average realized natural gas price plunged to 48 cents per thousand cubic feet  from $1.29 in the year-ago period but came well ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-q4-earnings-beat-estimates-140300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP","FANG","MGY"],"gpt_icon":0},{"id":"2512544640","title":"Magnolia Oil & Gas Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544640?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:32","pubTimestamp":1740051121,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas  Full Year 2024 Results. Profit margin: 28% . The decrease in margin was driven by higher expenses.NYSE:MGY Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.3%.In the last 12 months, the only revenue segment was Acquisition, Development, Exploration, and Production of Oil and Natural Gas Properties contributing US$1.32b. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$414.5m . Explore how MGY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 4.6% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 5.5% from a week ago.While earnings are important, another area to consider is the balan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-full-2024-113201756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512414011","title":"Magnolia Oil & Gas Corp : JP Morgan Raises Target Price to $28 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414011?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:09","pubTimestamp":1740046168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGY","BK4213","LU0274383776.USD"],"gpt_icon":0},{"id":"2512497821","title":"Magnolia Oil & Gas Corp (MGY) Q4 2024 Earnings Call Highlights: Record Production and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497821?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035435,"startTime":"0","endTime":"0","summary":"Quarterly Production Volume: 93,100 barrels of oil equivalent per day in Q4 2024.Full Year Production Volume: 89,700 barrels of oil equivalent per day for 2024.Annual Production Growth: 9% total company production growth; 11% oil production growth.Adjusted Net Income: $401 million for the full year 2024.Free Cash Flow: $430 million generated in 2024.Shareholder Returns: $378 million returned through dividends and share repurchases.Lease Operating Costs Reduction: 10% per BOE reduction in 2024.Quarterly Dividend Increase: 15% increase to $0.15 per share.Capital Expenditures for D&C: $132 million in Q4 2024.Magnolia Oil & Gas Corp  achieved record quarterly production volume in Q4 2024, reaching 93,100 barrels of oil equivalent per day.Magnolia generated $430 million in free cash flow in 2024, returning 88% of it to shareholders through dividends and share repurchases.Magnolia's Board approved a 15% increase in the quarterly dividend, reflecting confidence in the company's financial outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-071035079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512491529","title":"Q4 2024 Magnolia Oil & Gas Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491529","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491529?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:02","pubTimestamp":1740034932,"startTime":"0","endTime":"0","summary":"Tom Fitter; Investor Relations; Magnolia Oil & Gas Corp. Christopher Stavros; President, Chief Executive Officer, Director; Magnolia Oil & Gas Corp. Brian Corales; Chief Financial Officer, Senior Vice President; Magnolia Oil & Gas Corp. Thanks, Tom, and good morning, everyone. We appreciate you joining us for our discussion of our fourth quarter and full year 2024 financial and operating results. I plan to briefly speak to our full year results in fourth quarter, which closed out another year of strong, reliable performance and execution aligned with Magnolia's business model and helped by some conscious actions taken around reducing our field level operating costs. I'll briefly highlight how our business model and core principles continue to deliver results that compound per share value and is evidenced through Magnolia's performance since its founding. Finally, I'll conclude by providing an outlook of Magnolia's 2025 capital and operating plan, which is expected to deliver moderate g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-magnolia-oil-gas-070212466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512827744","title":"Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:09","pubTimestamp":1739984955,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings SummaryMagnolia Oil & Gas Corp MGY.N reported quarterly adjusted earnings of 50 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512114018","title":"Magnolia Oil & Gas Corp (MGY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114018?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917805,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  reported $326.61 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 1.2%. EPS of $0.49 for the same period compares to $0.50 a year ago.The reported revenue represents a surprise of -0.01% over the Zacks Consensus Estimate of $326.62 million. With the consensus EPS estimate being $0.46, the EPS surprise was +6.52%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Magnolia Oil & Gas Corp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average sales pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-223005613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512601119","title":"Magnolia Oil & Gas Corp (MGY) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512601119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512601119?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916907,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.52, delivering a surprise of 8.33%.Magnolia Oil & Gas Corp , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $326.61 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $322.63 million. The company has topped consensus revenue estimates two times over the last four quarters.Magnolia Oil & Gas Corp shares have added about 0.5% since the beginning of the year versus the S&P 500's gain of 4%.What's Next for Magnolia Oil ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-221507425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512188381","title":"Magnolia Oil & Gas Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512188381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512188381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915775,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas (MGY) late Tuesday reported Q4 net income of $0.44 per diluted share, down from $0.53 a year earlier.Analysts polled by FactSet expected $0.46.Total revenue was $326.6 million, up from $322.6 million a year earlier.Analysts polled by FactSet expected $326.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGY"],"gpt_icon":0},{"id":"2512919729","title":"Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919729","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919729?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914220,"startTime":"0","endTime":"0","summary":"Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798371/magnolia-gas-sees-fy25-d-c-capital-spending-460m-490m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2512927181","title":"Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912743,"startTime":"0","endTime":"0","summary":"Magnolia Oil &amp; Gas (NYSE:MGY) reported quarterly sales of $326.609 million which beat the analyst consensus estimate of $325.216 million by 0.43 percent.  This is a 1.23 percent increase over sales of $322.628 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796967/magnolia-oil-gas-q4-sales-326-609m-beat-325-216m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512919200","title":"Magnolia Oil & Gas Q4 2024 Adj. EPS $0.44 Misses $0.45 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919200?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:03","pubTimestamp":1739912622,"startTime":"0","endTime":"0","summary":"Magnolia Oil &amp; Gas (NYSE:MGY) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.45 by 2.22 percent. This is a 15.38 percent decrease over earnings of $0.52 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796823/magnolia-oil-gas-q4-2024-adj-eps-0-44-misses-0-45-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512947481","title":"BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912506,"startTime":"0","endTime":"0","summary":"BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44\n\n\nFeb 18 (Reuters) - Magnolia Oil & Gas Q4 net income USD 88.7 million.\n\nQ4 capex USD 131.6 million\nQ4 adjusted EBITDA USD 235.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8B5644:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512319477","title":"Magnolia Oil & Gas Q4 Net Income USD 88.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319477?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8B5644:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2512927391","title":"Magnolia Oil & Gas Corp: Total Production for the First Quarter Is Estimated to Be Approximately 94 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2512197331","title":"Magnolia Oil & Gas Corp:  Q4 Total Production 93.1 Thousand Barrels of Oil Equivalent per Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4213","MGY"],"gpt_icon":0},{"id":"2512194052","title":"Magnolia Oil & Gas Corporation Announces 2024 Fourth Quarter and Year End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194052?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2512167858","title":"The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167858?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:54","pubTimestamp":1739890440,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Magnolia Oil & Gas MGY, Occidental Petroleum OXY and Coterra Energy CTRA.While the overall picture for Q4 energy earnings remains weak, a few stocks are positioned to deliver strong results and could rally after their reports. Three stocks with momentum potential set to beat on earnings later this month are Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-magnolia-145400285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CTRA","LU0300736062.USD","LU0256331488.USD","MGY","BK4213","LU0274383776.USD","BK4201","LU0300736492.USD","OXY","BK4588","SG9999001440.SGD","OXY.WS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MGY","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"MGY","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"MGY","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-14","symbol":"MGY","amount":0.15,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-08","symbol":"MGY","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGY\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-01","value":0.08,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.2,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-01","value":0.1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-01","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGY","date":"2025-06-13","current":11.498391,"percent":0.584,"low":-2.644711,"twenty":5.052893,"median":9.518064,"eighty":13.107933,"high":47.94827,"avg":10.051244,"sd":9.41297,"marketCap":4413864284},"quantilePoints":[{"date":"2020-06-19","current":-1.242925,"twenty":9.881163,"median":16.872447,"eighty":22.637557,"marketCap":1478882216},{"date":"2020-06-26","current":-1.164447,"twenty":9.815848,"median":16.803916,"eighty":22.53627,"marketCap":1385505694},{"date":"2020-07-02","current":-1.410487,"twenty":9.797187,"median":16.755232,"eighty":22.495756,"marketCap":1678253710},{"date":"2020-07-10","current":-1.346856,"twenty":9.761357,"median":16.706343,"eighty":22.448974,"marketCap":1602543016},{"date":"2020-07-17","current":-1.391398,"twenty":9.629235,"median":16.678406,"eighty":22.152346,"marketCap":1655540502},{"date":"2020-07-24","current":-1.41685,"twenty":9.588927,"median":16.664437,"eighty":21.513275,"marketCap":1685824779},{"date":"2020-07-31","current":-1.268378,"twenty":7.108253,"median":16.53872,"eighty":21.203303,"marketCap":1509166494},{"date":"2020-08-07","current":-1.294205,"twenty":-1.155963,"median":16.408761,"eighty":21.135229,"marketCap":1587493862},{"date":"2020-08-14","current":-1.427946,"twenty":-1.17887,"median":16.365026,"eighty":21.054515,"marketCap":1751543308},{"date":"2020-08-21","current":-1.230421,"twenty":-1.239531,"median":16.291935,"eighty":20.924588,"marketCap":1509254896},{"date":"2020-08-28","current":-1.364162,"twenty":-1.25353,"median":16.251018,"eighty":20.830867,"marketCap":1673304342},{"date":"2020-09-04","current":-1.255111,"twenty":-1.255955,"median":16.240466,"eighty":20.802312,"marketCap":1539540948},{"date":"2020-09-11","current":-1.22219,"twenty":-1.255327,"median":16.170343,"eighty":20.799291,"marketCap":1499159546},{"date":"2020-09-18","current":-1.255111,"twenty":-1.255327,"median":16.138513,"eighty":20.724113,"marketCap":1539540948},{"date":"2020-09-25","current":-1.1296,"twenty":-1.255111,"median":16.120196,"eighty":20.657288,"marketCap":1385586853},{"date":"2020-10-02","current":-1.088449,"twenty":-1.254162,"median":16.067953,"eighty":20.625554,"marketCap":1335110100},{"date":"2020-10-09","current":-1.061701,"twenty":-1.25353,"median":16.028715,"eighty":20.520667,"marketCap":1302300211},{"date":"2020-10-16","current":-1.032895,"twenty":-1.250985,"median":15.952962,"eighty":20.437998,"marketCap":1266966485},{"date":"2020-10-23","current":-1.032895,"twenty":-1.249079,"median":15.916695,"eighty":20.356575,"marketCap":1266966485},{"date":"2020-10-30","current":-0.892981,"twenty":-1.24647,"median":15.903954,"eighty":20.309589,"marketCap":1095345527},{"date":"2020-11-06","current":-0.853311,"twenty":-1.243685,"median":15.861802,"eighty":20.302048,"marketCap":1047881664},{"date":"2020-11-13","current":-1.113193,"twenty":-1.241595,"median":15.803056,"eighty":20.298103,"marketCap":1367020684},{"date":"2020-11-20","current":-1.227786,"twenty":-1.239493,"median":15.798389,"eighty":20.282123,"marketCap":1507743402},{"date":"2020-11-27","current":-1.432417,"twenty":-1.247293,"median":15.770452,"eighty":20.26581,"marketCap":1759033969},{"date":"2020-12-04","current":-1.516316,"twenty":-1.254479,"median":15.749499,"eighty":20.24579,"marketCap":1862063101},{"date":"2020-12-11","current":-1.579751,"twenty":-1.257531,"median":15.707532,"eighty":20.228494,"marketCap":1939963177},{"date":"2020-12-18","current":-1.528594,"twenty":-1.26753,"median":15.68193,"eighty":20.217356,"marketCap":1877140535},{"date":"2020-12-24","current":-1.506084,"twenty":-1.274829,"median":15.679483,"eighty":20.191727,"marketCap":1849498573},{"date":"2020-12-31","current":-1.444695,"twenty":-1.281104,"median":15.662081,"eighty":20.156035,"marketCap":1774111403},{"date":"2021-01-08","current":-1.731178,"twenty":-1.285346,"median":15.636103,"eighty":20.156035,"marketCap":2125918196},{"date":"2021-01-15","current":-1.788475,"twenty":-1.294205,"median":15.558319,"eighty":20.117119,"marketCap":2196279555},{"date":"2021-01-22","current":-1.864189,"twenty":-1.300164,"median":15.52134,"eighty":20.117119,"marketCap":2289257065},{"date":"2021-01-29","current":-1.733225,"twenty":-1.321506,"median":15.505197,"eighty":20.107737,"marketCap":2128431102},{"date":"2021-02-05","current":-1.946041,"twenty":-1.323834,"median":15.386654,"eighty":20.105391,"marketCap":2389773292},{"date":"2021-02-12","current":-2.031986,"twenty":-1.328615,"median":15.345199,"eighty":20.047949,"marketCap":2495315330},{"date":"2021-02-19","current":-2.06882,"twenty":-1.33922,"median":15.308324,"eighty":20.008528,"marketCap":2540547632},{"date":"2021-02-26","current":-2.480784,"twenty":-1.349401,"median":15.276544,"eighty":19.883232,"marketCap":2997754694},{"date":"2021-03-05","current":-2.588269,"twenty":-1.361558,"median":15.230696,"eighty":19.805254,"marketCap":3127638179},{"date":"2021-03-12","current":-2.564079,"twenty":-1.38307,"median":15.221565,"eighty":19.801532,"marketCap":3098407916},{"date":"2021-03-19","current":-2.37485,"twenty":-1.400782,"median":15.199747,"eighty":19.798762,"marketCap":2869745239},{"date":"2021-03-26","current":-2.421575,"twenty":-1.413413,"median":15.114851,"eighty":19.769299,"marketCap":2926207292},{"date":"2021-04-01","current":-2.476426,"twenty":-1.421887,"median":15.084979,"eighty":19.730318,"marketCap":2992488833},{"date":"2021-04-09","current":-2.366724,"twenty":-1.4361,"median":15.058957,"eighty":19.679519,"marketCap":2859925751},{"date":"2021-04-16","current":-2.257022,"twenty":-1.45903,"median":15.044063,"eighty":19.636134,"marketCap":2727362669},{"date":"2021-04-23","current":-2.185919,"twenty":-1.494795,"median":15.025205,"eighty":19.610362,"marketCap":2641442153},{"date":"2021-04-30","current":-2.287495,"twenty":-1.512223,"median":14.967024,"eighty":19.590872,"marketCap":2764185748},{"date":"2021-05-07","current":36.441868,"twenty":-1.512223,"median":14.988215,"eighty":19.679519,"marketCap":2983277109},{"date":"2021-05-14","current":36.708083,"twenty":-1.505266,"median":15.034935,"eighty":19.801532,"marketCap":3005070529},{"date":"2021-05-21","current":34.933317,"twenty":-1.502401,"median":15.058058,"eighty":20.07667,"marketCap":2859781059},{"date":"2021-05-28","current":38.216635,"twenty":-1.498308,"median":15.065554,"eighty":20.140469,"marketCap":3128566578},{"date":"2021-06-04","current":41.914064,"twenty":-1.495324,"median":15.105204,"eighty":20.222925,"marketCap":3431252973},{"date":"2021-06-11","current":44.78327,"twenty":-1.491934,"median":15.169806,"eighty":20.292776,"marketCap":3666137616},{"date":"2021-06-18","current":41.854906,"twenty":-1.486599,"median":15.208469,"eighty":20.401125,"marketCap":3426409991},{"date":"2021-06-25","current":47.94827,"twenty":-1.481119,"median":15.228838,"eighty":20.668425,"marketCap":3925237170},{"date":"2021-07-02","current":47.208784,"twenty":-1.461071,"median":15.2652,"eighty":20.880275,"marketCap":3864699891},{"date":"2021-07-09","current":45.84813,"twenty":-1.452908,"median":15.280616,"eighty":21.16126,"marketCap":3753311298},{"date":"2021-07-16","current":40.760466,"twenty":-1.446544,"median":15.316109,"eighty":22.485627,"marketCap":3336814818},{"date":"2021-07-23","current":40.523831,"twenty":-1.444695,"median":15.362554,"eighty":23.093346,"marketCap":3317442889},{"date":"2021-07-30","current":41.411214,"twenty":-1.438556,"median":15.435208,"eighty":25.372295,"marketCap":3390087624},{"date":"2021-08-06","current":18.502324,"twenty":-1.432417,"median":15.509693,"eighty":25.112418,"marketCap":3415177446},{"date":"2021-08-13","current":18.412879,"twenty":-1.427946,"median":15.553261,"eighty":24.967149,"marketCap":3398667610},{"date":"2021-08-20","current":16.866759,"twenty":-1.426278,"median":15.626451,"eighty":24.255166,"marketCap":3113283307},{"date":"2021-08-27","current":19.281773,"twenty":-1.423831,"median":15.658704,"eighty":23.093346,"marketCap":3559048871},{"date":"2021-09-03","current":20.316778,"twenty":-1.418971,"median":15.679483,"eighty":22.890773,"marketCap":3750091256},{"date":"2021-09-10","current":20.470112,"twenty":-1.417274,"median":15.68193,"eighty":22.6882,"marketCap":3778393831},{"date":"2021-09-17","current":21.351784,"twenty":-1.415851,"median":15.707532,"eighty":22.556527,"marketCap":3941133641},{"date":"2021-09-24","current":20.845795,"twenty":-1.412683,"median":15.749499,"eighty":22.495756,"marketCap":3847737617},{"date":"2021-10-01","current":23.128547,"twenty":-1.41078,"median":15.770452,"eighty":22.495756,"marketCap":4269090352},{"date":"2021-10-08","current":24.821798,"twenty":-1.407093,"median":15.799398,"eighty":23.100386,"marketCap":4581632216},{"date":"2021-10-15","current":25.4113,"twenty":-1.405499,"median":15.805704,"eighty":23.835949,"marketCap":4690443087},{"date":"2021-10-22","current":26.276739,"twenty":-1.399271,"median":15.874713,"eighty":24.921107,"marketCap":4850186707},{"date":"2021-10-29","current":26.188941,"twenty":-1.392671,"median":15.904032,"eighty":25.380096,"marketCap":4833980832},{"date":"2021-11-05","current":16.219026,"twenty":-1.387716,"median":15.914579,"eighty":25.164393,"marketCap":4781336432},{"date":"2021-11-12","current":15.889785,"twenty":-1.384004,"median":15.912463,"eighty":25.090637,"marketCap":4684276920},{"date":"2021-11-19","current":15.003971,"twenty":-1.382992,"median":15.908248,"eighty":24.990758,"marketCap":4423140614},{"date":"2021-11-26","current":14.753121,"twenty":-1.379095,"median":15.896831,"eighty":24.932617,"marketCap":4349190510},{"date":"2021-12-03","current":14.384685,"twenty":-1.369117,"median":15.866268,"eighty":24.856917,"marketCap":4240576294},{"date":"2021-12-10","current":16.023049,"twenty":-1.363959,"median":15.888704,"eighty":24.481819,"marketCap":4723562913},{"date":"2021-12-17","current":14.51011,"twenty":-1.361558,"median":15.861802,"eighty":24.136086,"marketCap":4277551346},{"date":"2021-12-23","current":14.682569,"twenty":-1.35871,"median":15.819234,"eighty":23.946324,"marketCap":4328392043},{"date":"2021-12-31","current":14.792316,"twenty":-1.356158,"median":15.800408,"eighty":23.770728,"marketCap":4360745214},{"date":"2022-01-07","current":15.591901,"twenty":-1.354492,"median":15.800408,"eighty":23.660353,"marketCap":4596461171},{"date":"2022-01-14","current":17.426242,"twenty":-1.350674,"median":15.803056,"eighty":23.36184,"marketCap":5137221309},{"date":"2022-01-21","current":15.560545,"twenty":-1.345791,"median":15.812469,"eighty":23.121507,"marketCap":4587217408},{"date":"2022-01-28","current":17.02645,"twenty":-1.341322,"median":15.834912,"eighty":23.052831,"marketCap":5019363330},{"date":"2022-02-04","current":17.167553,"twenty":-1.340493,"median":15.876945,"eighty":22.84013,"marketCap":5060960264},{"date":"2022-02-11","current":16.877508,"twenty":-1.340069,"median":15.903876,"eighty":22.6173,"marketCap":4975455456},{"date":"2022-02-18","current":11.142368,"twenty":-1.337769,"median":15.888704,"eighty":22.526141,"marketCap":4649509446},{"date":"2022-02-25","current":11.381288,"twenty":-1.335356,"median":15.864035,"eighty":22.485627,"marketCap":4749206529},{"date":"2022-03-04","current":12.923409,"twenty":-1.332009,"median":15.82091,"eighty":22.439811,"marketCap":5392705887},{"date":"2022-03-11","current":12.211147,"twenty":-1.327767,"median":15.803056,"eighty":22.438704,"marketCap":5095491694},{"date":"2022-03-18","current":12.468652,"twenty":-1.325646,"median":15.798389,"eighty":22.375991,"marketCap":5202944246},{"date":"2022-03-25","current":13.666632,"twenty":-1.325068,"median":15.778163,"eighty":22.313278,"marketCap":5702839364},{"date":"2022-04-01","current":12.817839,"twenty":-1.325068,"median":15.756801,"eighty":22.08048,"marketCap":5348653586},{"date":"2022-04-08","current":13.736469,"twenty":-1.323525,"median":15.72992,"eighty":21.987171,"marketCap":5731981231},{"date":"2022-04-14","current":14.0964,"twenty":-1.323525,"median":15.708181,"eighty":21.969531,"marketCap":5882173935},{"date":"2022-04-22","current":12.898421,"twenty":-1.323525,"median":15.684122,"eighty":21.956591,"marketCap":5382278818},{"date":"2022-04-29","current":12.484769,"twenty":-1.322238,"median":15.679483,"eighty":21.697209,"marketCap":5209669293},{"date":"2022-05-06","current":13.79019,"twenty":-1.321506,"median":15.658704,"eighty":21.423759,"marketCap":5754398053},{"date":"2022-05-13","current":10.176541,"twenty":-1.317751,"median":15.633599,"eighty":21.355722,"marketCap":5292584717},{"date":"2022-05-20","current":10.51533,"twenty":-1.312006,"median":15.607579,"eighty":21.199365,"marketCap":5468781174},{"date":"2022-05-27","current":12.097775,"twenty":-1.308984,"median":15.561961,"eighty":21.135229,"marketCap":6291774752},{"date":"2022-06-03","current":11.849969,"twenty":-1.302256,"median":15.543124,"eighty":21.073066,"marketCap":6162896152},{"date":"2022-06-10","current":12.188539,"twenty":-1.296987,"median":15.521349,"eighty":20.957121,"marketCap":6338978899},{"date":"2022-06-17","current":10.059777,"twenty":-1.296076,"median":15.507445,"eighty":20.89987,"marketCap":5231858626},{"date":"2022-06-24","current":8.976351,"twenty":-1.295253,"median":15.443003,"eighty":20.884537,"marketCap":4668393835},{"date":"2022-07-01","current":8.908637,"twenty":-1.292559,"median":15.407942,"eighty":20.858054,"marketCap":4633177285},{"date":"2022-07-08","current":8.548906,"twenty":-1.289141,"median":15.403763,"eighty":20.839659,"marketCap":4446089366},{"date":"2022-07-15","current":8.392317,"twenty":-1.285346,"median":15.354317,"eighty":20.814971,"marketCap":4364651096},{"date":"2022-07-22","current":8.840923,"twenty":-1.285346,"median":15.316109,"eighty":20.811377,"marketCap":4597960736},{"date":"2022-07-29","current":10.212134,"twenty":-1.284922,"median":15.280616,"eighty":20.799291,"marketCap":5311095862},{"date":"2022-08-05","current":7.02899,"twenty":-1.282952,"median":15.257928,"eighty":20.774232,"marketCap":4823398602},{"date":"2022-08-12","current":7.498224,"twenty":-1.28186,"median":15.228838,"eighty":20.668425,"marketCap":5145393637},{"date":"2022-08-19","current":7.53627,"twenty":-1.281709,"median":15.207787,"eighty":20.644165,"marketCap":5171501343},{"date":"2022-08-26","current":7.834296,"twenty":-1.280672,"median":15.184776,"eighty":20.631345,"marketCap":5376011703},{"date":"2022-09-02","current":7.34921,"twenty":-1.278293,"median":15.160752,"eighty":20.601371,"marketCap":5043138457},{"date":"2022-09-09","current":7.34921,"twenty":-1.275687,"median":15.112476,"eighty":20.559557,"marketCap":5043138457},{"date":"2022-09-16","current":7.197027,"twenty":-1.274851,"median":15.065554,"eighty":20.48289,"marketCap":4938707635},{"date":"2022-09-23","current":6.014432,"twenty":-1.274741,"median":15.058058,"eighty":20.470112,"marketCap":4127193120},{"date":"2022-09-30","current":6.280753,"twenty":-1.27262,"median":15.045771,"eighty":20.459895,"marketCap":4309947059},{"date":"2022-10-07","current":7.292142,"twenty":-1.268378,"median":15.030121,"eighty":20.4234,"marketCap":5003976899},{"date":"2022-10-14","current":6.968751,"twenty":-1.266257,"median":14.996093,"eighty":20.342334,"marketCap":4782061401},{"date":"2022-10-21","current":7.894536,"twenty":-1.262015,"median":14.967024,"eighty":20.316778,"marketCap":5417348903},{"date":"2022-10-28","current":7.897706,"twenty":-1.257773,"median":14.937933,"eighty":20.312025,"marketCap":5419524545},{"date":"2022-11-04","current":6.999674,"twenty":-1.257773,"median":14.908843,"eighty":20.307965,"marketCap":5686031569},{"date":"2022-11-11","current":7.207269,"twenty":-1.257169,"median":14.899351,"eighty":20.304,"marketCap":5854666726},{"date":"2022-11-18","current":7.002336,"twenty":-1.255651,"median":14.890436,"eighty":20.298103,"marketCap":5688193558},{"date":"2022-11-25","current":6.890554,"twenty":-1.255219,"median":14.870707,"eighty":20.298103,"marketCap":5597390012},{"date":"2022-12-02","current":6.858616,"twenty":-1.255111,"median":14.850907,"eighty":20.276797,"marketCap":5571446142},{"date":"2022-12-09","current":5.895163,"twenty":-1.253846,"median":14.850662,"eighty":20.260151,"marketCap":4788806055},{"date":"2022-12-16","current":6.097435,"twenty":-1.25353,"median":14.814099,"eighty":20.234259,"marketCap":4953117234},{"date":"2022-12-23","current":6.406166,"twenty":-1.250136,"median":14.784477,"eighty":20.228494,"marketCap":5203907980},{"date":"2022-12-30","current":6.241155,"twenty":-1.249079,"median":14.753121,"eighty":20.211788,"marketCap":5069864650},{"date":"2023-01-06","current":5.916455,"twenty":-1.249079,"median":14.70521,"eighty":20.117119,"marketCap":4806101969},{"date":"2023-01-13","current":6.334306,"twenty":-1.249079,"median":14.617939,"eighty":20.034419,"marketCap":5145534272},{"date":"2023-01-20","current":6.339629,"twenty":-1.249079,"median":14.516122,"eighty":19.805254,"marketCap":5149858250},{"date":"2023-01-27","current":6.273092,"twenty":-1.249079,"median":14.44858,"eighty":19.706165,"marketCap":5095808520},{"date":"2023-02-03","current":6.148003,"twenty":-1.249079,"median":14.297944,"eighty":19.549106,"marketCap":4994195028},{"date":"2023-02-10","current":6.235832,"twenty":-1.249079,"median":14.139377,"eighty":19.301297,"marketCap":5065540672},{"date":"2023-02-17","current":5.080212,"twenty":-1.249079,"median":13.951353,"eighty":19.197959,"marketCap":4540881027},{"date":"2023-02-24","current":5.266861,"twenty":-1.249079,"median":13.677376,"eighty":19.11255,"marketCap":4707715092},{"date":"2023-03-03","current":5.561192,"twenty":-1.249079,"median":13.301329,"eighty":19.019173,"marketCap":4970799579},{"date":"2023-03-10","current":4.979708,"twenty":-1.249079,"median":13.081072,"eighty":18.846321,"marketCap":4451047299},{"date":"2023-03-17","current":4.698807,"twenty":-1.249079,"median":12.923409,"eighty":18.675516,"marketCap":4199967846},{"date":"2023-03-24","current":4.942839,"twenty":-1.249079,"median":12.817839,"eighty":18.625616,"marketCap":4418092449},{"date":"2023-03-31","current":5.23472,"twenty":-1.249009,"median":12.616003,"eighty":18.550106,"marketCap":4678986582},{"date":"2023-04-06","current":5.454827,"twenty":-1.249009,"median":12.48919,"eighty":18.430768,"marketCap":4875726420},{"date":"2023-04-14","current":5.550526,"twenty":-1.249079,"median":12.382699,"eighty":18.286681,"marketCap":4961265480},{"date":"2023-04-21","current":5.184478,"twenty":-1.249079,"median":12.211147,"eighty":18.185683,"marketCap":4634078575},{"date":"2023-04-28","current":4.883027,"twenty":-1.249079,"median":11.968468,"eighty":17.986003,"marketCap":4364630536},{"date":"2023-05-05","current":4.909399,"twenty":-1.249079,"median":11.840467,"eighty":17.883318,"marketCap":4045997538},{"date":"2023-05-12","current":4.917809,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4052928406},{"date":"2023-05-19","current":5.054129,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4165274224},{"date":"2023-05-26","current":5.10557,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4207668873},{"date":"2023-06-02","current":4.938385,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4069886265},{"date":"2023-06-09","current":5.403931,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4453557835},{"date":"2023-06-16","current":5.298476,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4366648805},{"date":"2023-06-23","current":5.079849,"twenty":-1.249148,"median":11.648774,"eighty":17.837876,"marketCap":4186471549},{"date":"2023-06-30","current":5.334485,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4396325059},{"date":"2023-07-07","current":5.259895,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4334852819},{"date":"2023-07-14","current":5.586548,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4604058837},{"date":"2023-07-21","current":5.419363,"twenty":-1.249218,"median":11.587576,"eighty":17.837876,"marketCap":4466276230},{"date":"2023-07-28","current":5.409075,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4457797300},{"date":"2023-08-04","current":7.272311,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4836384845},{"date":"2023-08-11","current":7.16824,"twenty":-1.249218,"median":11.447916,"eighty":17.837859,"marketCap":4767173787},{"date":"2023-08-18","current":7.158779,"twenty":-1.249218,"median":11.242301,"eighty":17.82786,"marketCap":4760881873},{"date":"2023-08-25","current":7.001097,"twenty":-1.249218,"median":10.939888,"eighty":17.742002,"marketCap":4656016633},{"date":"2023-09-01","current":7.190316,"twenty":-1.249218,"median":10.313772,"eighty":17.678552,"marketCap":4781854921},{"date":"2023-09-08","current":7.458376,"twenty":-1.249218,"median":10.176541,"eighty":17.597533,"marketCap":4960125828},{"date":"2023-09-15","current":7.341691,"twenty":-1.249218,"median":9.877795,"eighty":17.539354,"marketCap":4882525551},{"date":"2023-09-22","current":7.032634,"twenty":-1.249218,"median":9.550424,"eighty":17.495481,"marketCap":4676989681},{"date":"2023-09-29","current":7.316462,"twenty":-1.249218,"median":9.25144,"eighty":17.455767,"marketCap":4865747112},{"date":"2023-10-06","current":6.79611,"twenty":-1.249218,"median":8.908637,"eighty":17.411313,"marketCap":4519691822},{"date":"2023-10-13","current":7.174548,"twenty":-1.249218,"median":8.548906,"eighty":17.334926,"marketCap":4771368397},{"date":"2023-10-20","current":7.40161,"twenty":-1.249218,"median":8.214568,"eighty":17.316455,"marketCap":4922374342},{"date":"2023-10-27","current":7.004251,"twenty":-1.250985,"median":8.119345,"eighty":17.241424,"marketCap":4658113938},{"date":"2023-11-03","current":9.272317,"twenty":-1.250985,"median":7.98331,"eighty":17.195241,"marketCap":4836384845},{"date":"2023-11-10","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.181272,"marketCap":4341843386},{"date":"2023-11-17","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.178571,"marketCap":4341843386},{"date":"2023-11-24","current":8.580518,"twenty":-1.250985,"median":7.98331,"eighty":17.167404,"marketCap":4475546876},{"date":"2023-12-01","current":7.634873,"twenty":-1.250985,"median":7.881854,"eighty":17.124053,"marketCap":3982303702},{"date":"2023-12-08","current":7.262007,"twenty":-1.250136,"median":7.704414,"eighty":17.1026,"marketCap":3787819102},{"date":"2023-12-15","current":7.695241,"twenty":-1.250136,"median":7.684588,"eighty":17.1026,"marketCap":4013791684},{"date":"2023-12-22","current":7.716548,"twenty":-1.250136,"median":7.638424,"eighty":17.1026,"marketCap":4024905090},{"date":"2023-12-29","current":7.634873,"twenty":-1.250985,"median":7.634873,"eighty":17.107739,"marketCap":3982303702},{"date":"2024-01-05","current":7.421806,"twenty":-1.251833,"median":7.62777,"eighty":17.112878,"marketCap":3871169645},{"date":"2024-01-12","current":7.159025,"twenty":-1.251833,"median":7.552122,"eighty":17.097461,"marketCap":3734104308},{"date":"2024-01-19","current":6.956612,"twenty":-1.252682,"median":7.492483,"eighty":17.083885,"marketCap":3628526954},{"date":"2024-01-26","current":7.418255,"twenty":-1.251833,"median":7.460868,"eighty":17.073458,"marketCap":3869317410},{"date":"2024-02-02","current":7.251353,"twenty":-1.251833,"median":7.452069,"eighty":17.073458,"marketCap":3782262399},{"date":"2024-02-09","current":7.27266,"twenty":-1.251833,"median":7.423686,"eighty":17.073458,"marketCap":3793375805},{"date":"2024-02-16","current":10.041075,"twenty":-1.251833,"median":7.418255,"eighty":17.037083,"marketCap":3898959620},{"date":"2024-02-23","current":10.346489,"twenty":-1.251833,"median":7.418255,"eighty":16.99942,"marketCap":4017552214},{"date":"2024-03-01","current":10.656602,"twenty":-1.250985,"median":7.420031,"eighty":16.935973,"marketCap":4137969311},{"date":"2024-03-08","current":11.168758,"twenty":-1.250985,"median":7.420031,"eighty":16.863801,"marketCap":4336839970},{"date":"2024-03-15","current":11.290924,"twenty":-1.250985,"median":7.420031,"eighty":16.721767,"marketCap":4384277008},{"date":"2024-03-22","current":11.712087,"twenty":-1.250985,"median":7.420031,"eighty":16.509071,"marketCap":4547815087},{"date":"2024-03-28","current":11.993966,"twenty":-1.250985,"median":7.420031,"eighty":16.444791,"marketCap":4657269121},{"date":"2024-04-05","current":12.534235,"twenty":-1.251833,"median":7.418255,"eighty":16.352663,"marketCap":4867056018},{"date":"2024-04-12","current":12.590611,"twenty":-1.251833,"median":7.418255,"eighty":16.240466,"marketCap":4888946825},{"date":"2024-04-19","current":12.064436,"twenty":-1.251833,"median":7.418255,"eighty":16.186102,"marketCap":4684632629},{"date":"2024-04-26","current":12.346316,"twenty":-1.250985,"median":7.420031,"eighty":16.137757,"marketCap":4794086662},{"date":"2024-05-03","current":11.702691,"twenty":-1.250985,"median":7.420031,"eighty":16.062921,"marketCap":4544166619},{"date":"2024-05-10","current":12.716225,"twenty":-1.250985,"median":7.420031,"eighty":16.004235,"marketCap":4794678151},{"date":"2024-05-17","current":12.111605,"twenty":-1.250985,"median":7.420031,"eighty":15.918474,"marketCap":4566704775},{"date":"2024-05-24","current":11.852482,"twenty":-1.250985,"median":7.420031,"eighty":15.888488,"marketCap":4469001899},{"date":"2024-05-31","current":12.452304,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4695165963},{"date":"2024-06-07","current":11.636546,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4387582836},{"date":"2024-06-14","current":11.439804,"twenty":-1.250985,"median":7.420031,"eighty":15.845668,"marketCap":4313401023},{"date":"2024-06-21","current":11.938856,"twenty":-1.251833,"median":7.418255,"eighty":15.828641,"marketCap":4501569524},{"date":"2024-06-28","current":12.15959,"twenty":-1.251833,"median":7.418255,"eighty":15.795396,"marketCap":4584797900},{"date":"2024-07-05","current":12.19318,"twenty":-1.251833,"median":7.418255,"eighty":15.741011,"marketCap":4597463087},{"date":"2024-07-12","current":12.610657,"twenty":-1.251833,"median":7.418255,"eighty":15.662285,"marketCap":4754873276},{"date":"2024-07-19","current":12.860182,"twenty":-1.251833,"median":7.418255,"eighty":15.601308,"marketCap":4848957526},{"date":"2024-07-26","current":12.764211,"twenty":-1.251833,"median":7.418255,"eighty":15.514888,"marketCap":4812771276},{"date":"2024-08-02","current":11.937843,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4549750703},{"date":"2024-08-09","current":11.997088,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4572330111},{"date":"2024-08-16","current":12.377242,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4717214646},{"date":"2024-08-23","current":12.495732,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4762373462},{"date":"2024-08-30","current":12.643844,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4818821982},{"date":"2024-09-06","current":11.636681,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4434972046},{"date":"2024-09-13","current":11.769982,"twenty":-1.251833,"median":7.418255,"eighty":15.347414,"marketCap":4485775714},{"date":"2024-09-20","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":15.22302,"marketCap":4892205058},{"date":"2024-09-27","current":11.982277,"twenty":-1.251833,"median":7.418255,"eighty":15.135624,"marketCap":4566685259},{"date":"2024-10-04","current":13.256041,"twenty":-1.251833,"median":7.418255,"eighty":14.991429,"marketCap":5052142531},{"date":"2024-10-11","current":13.349846,"twenty":-1.251833,"median":7.418255,"eighty":14.970379,"marketCap":5087893260},{"date":"2024-10-18","current":12.895635,"twenty":-1.251833,"median":7.418255,"eighty":14.928497,"marketCap":4914784465},{"date":"2024-10-25","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":14.78918,"marketCap":4892205058},{"date":"2024-11-01","current":12.605527,"twenty":-1.251833,"median":7.418255,"eighty":14.71079,"marketCap":4775906275},{"date":"2024-11-08","current":13.820699,"twenty":-1.242038,"median":7.425357,"eighty":14.66062,"marketCap":5236303639},{"date":"2024-11-15","current":13.538336,"twenty":-1.227961,"median":7.455222,"eighty":14.66062,"marketCap":5129323339},{"date":"2024-11-22","current":14.516524,"twenty":-1.209434,"median":7.479201,"eighty":14.66062,"marketCap":5499933666},{"date":"2024-11-29","current":13.987092,"twenty":-1.183683,"median":7.498224,"eighty":14.66062,"marketCap":5299345602},{"date":"2024-12-06","current":12.943355,"twenty":-1.164447,"median":7.571145,"eighty":14.66062,"marketCap":4903900563},{"date":"2024-12-13","current":12.776962,"twenty":-1.130835,"median":7.631321,"eighty":14.66062,"marketCap":4840858600},{"date":"2024-12-20","current":11.54162,"twenty":-1.104498,"median":7.681037,"eighty":14.66062,"marketCap":4372819785},{"date":"2024-12-27","current":11.587,"twenty":-1.079125,"median":7.695241,"eighty":14.66062,"marketCap":4390013047},{"date":"2025-01-03","current":12.086179,"twenty":-1.064488,"median":7.720099,"eighty":14.66062,"marketCap":4579138936},{"date":"2025-01-10","current":12.54502,"twenty":-1.056839,"median":7.805606,"eighty":14.671594,"marketCap":4752981924},{"date":"2025-01-17","current":13.376985,"twenty":-1.046063,"median":7.900877,"eighty":14.671594,"marketCap":5068191739},{"date":"2025-01-24","current":12.787046,"twenty":-1.026722,"median":8.011845,"eighty":14.671594,"marketCap":4844679325},{"date":"2025-01-31","current":11.950039,"twenty":-0.960057,"median":8.203988,"eighty":14.671594,"marketCap":4527559148},{"date":"2025-02-07","current":11.491198,"twenty":-0.885047,"median":8.324182,"eighty":14.671594,"marketCap":4353716160},{"date":"2025-02-14","current":11.849195,"twenty":4.714119,"median":8.516706,"eighty":14.671594,"marketCap":4489351898},{"date":"2025-02-21","current":12.389265,"twenty":4.792101,"median":8.557616,"eighty":14.555291,"marketCap":4534805401},{"date":"2025-02-28","current":12.064588,"twenty":4.792101,"median":8.557616,"eighty":14.21885,"marketCap":4415964827},{"date":"2025-03-07","current":11.98213,"twenty":4.778701,"median":8.548906,"eighty":14.00841,"marketCap":4385783094},{"date":"2025-03-14","current":11.992437,"twenty":4.778701,"median":8.548906,"eighty":13.951353,"marketCap":4389555810},{"date":"2025-03-21","current":12.938166,"twenty":4.778701,"median":8.548906,"eighty":13.80053,"marketCap":4735717956},{"date":"2025-03-28","current":12.974219,"twenty":4.778701,"median":8.548906,"eighty":13.734982,"marketCap":4748914622},{"date":"2025-04-04","current":10.867647,"twenty":4.778701,"median":8.548906,"eighty":13.654306,"marketCap":3977852264},{"date":"2025-04-11","current":10.496808,"twenty":4.792101,"median":8.557616,"eighty":13.430432,"marketCap":3842115125},{"date":"2025-04-17","current":10.862497,"twenty":4.792101,"median":8.557616,"eighty":13.375619,"marketCap":3975967026},{"date":"2025-04-25","current":10.929454,"twenty":4.778701,"median":8.548906,"eighty":13.256041,"marketCap":4000475120},{"date":"2025-05-02","current":10.368519,"twenty":4.778701,"median":8.548906,"eighty":13.199259,"marketCap":3980142762},{"date":"2025-05-09","current":10.709429,"twenty":4.778701,"median":8.548906,"eighty":13.107933,"marketCap":4111007014},{"date":"2025-05-16","current":11.025988,"twenty":4.903134,"median":8.633808,"eighty":13.107933,"marketCap":4232523820},{"date":"2025-05-23","current":10.573065,"twenty":4.942839,"median":8.840923,"eighty":13.107933,"marketCap":4058661313},{"date":"2025-05-30","current":10.660727,"twenty":4.971822,"median":8.976351,"eighty":13.107933,"marketCap":4092312121},{"date":"2025-06-06","current":10.772741,"twenty":5.010403,"median":9.25144,"eighty":13.107933,"marketCap":4135310375},{"date":"2025-06-13","current":11.498391,"twenty":5.052893,"median":9.518064,"eighty":13.107933,"marketCap":4413864284}],"updateTime":1749952369633}}}