US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnolia Oil & Gas Corp

23.33

-0.0300-0.13%

Post-market: 23.330.00000.00%16:20 EDT

Volume:837.26K

Turnover:19.53M

Market Cap:4.36B

PE:11.58

High:23.47

Open:23.39

Low:23.20

Close:23.36

Loading ...

Overview Company News Filings

Wells Fargo Remains a Sell on Magnolia Oil & Gas (MGY)

Magnolia Oil & Gas Corporation Announces Upcoming Release of Second Quarter 2025 Financial Results

Magnolia Oil & Gas Schedules Conference Call for Second Quarter 2025 Results

THOMSON REUTERS

Magnolia Oil & Gas Is Maintained at Underweight by Wells Fargo

Magnolia Oil & Gas Is Maintained at Buy by UBS

Magnolia Oil & Gas Is Maintained at Neutral by B of A Securities

Bank of America Securities Remains a Hold on Magnolia Oil & Gas (MGY)

Siebert Williams Shank & Co Reaffirms Their Buy Rating on Magnolia Oil & Gas (MGY)

Magnolia Oil & Gas Is Maintained at Neutral by Piper Sandler

Magnolia Oil & Gas Corp : Piper Sandler Cuts Target Price to $24 From $25

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

Magnolia Oil & Gas (MGY) Receives a Rating Update from a Top Analyst

Magnolia Q1 Earnings & Revenues Beat Estimates, Expenses Increase Y/Y

Magnolia Oil & Gas Corp reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Magnolia Oil & Gas Soars 6.36% After-Hours on Strong Q1 Results and Raised Guidance

Stock Track | Magnolia Oil & Gas Soars 6.36% After-Hours on Strong Q1 Results and Raised Guidance

Magnolia Oil & Gas Corp (MGY) Q1 Earnings and Revenues Top Estimates

Magnolia Oil & Gas Q1 Adj. EPS $0.54, Inline, Sales $350.30M Beat $342.50M Estimate

BRIEF-Magnolia Oil & Gas Q1 EPS USD 0.54

Magnolia Oil & Gas Q1 Capex USD 130.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","market":"US","secType":"STK","nameCN":"Magnolia Oil & Gas Corp","latestPrice":23.33,"timestamp":1751562000000,"preClose":23.36,"halted":0,"volume":837262,"hourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"16:20 EDT","volume":10408,"amount":242818.64,"timestamp":1751574000687},"delay":0,"floatShares":176850978,"shares":186948932,"eps":2.014834,"marketStatus":"Closed Independence Day","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":23.39,"high":23.47,"low":23.2,"amount":19533610.450568,"amplitude":0.011558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.014834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.36,"dividendRate":0.024003,"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.36,"latestTime":"08:48 EDT","volume":2,"amount":47.07,"timestamp":1751546882736},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"16:20 EDT","volume":10408,"amount":242818.64,"timestamp":1751574000687},"volumeRatio":0.37415343294845516,"impliedVol":0.3595,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","floatShares":176850978,"roa":"11.52%","roe":"20.91%","lyrEps":1.938862,"volumeRatio":0.37415343294845516,"shares":186948932,"dividePrice":0.56,"high":23.47,"amplitude":0.011558,"preClose":23.36,"low":23.2,"week52Low":19.09,"pbRate":"2.26","psRate":"3.24","week52High":29.02,"institutionHeld":0,"latestPrice":23.33,"eps":2.014834,"divideRate":0.024003,"volume":837262,"delay":0,"ttmEps":2.014834,"open":23.39,"prevYearClose":23.38,"prevWeekClose":22.94,"prevMonthClose":22.48,"prevQuarterClose":22.48,"fiveDayClose":23.17,"twentyDayClose":22.31,"sixtyDayClose":20.56,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548689806","title":"Wells Fargo Remains a Sell on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:56","pubTimestamp":1751540207,"startTime":"0","endTime":"0","summary":"In a report released today, Roger Read from Wells Fargo maintained a Sell rating on Magnolia Oil & Gas, with a price target of $21.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-magnolia-oil-gas-mgy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-magnolia-oil-gas-mgy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU0128525689.USD","LU0787776722.HKD","LU0175139822.USD","LU1791807156.HKD","LU2361044865.SGD","LU0211327993.USD","BK4559","BK4501","LU2461242641.AUD","LU0417517546.SGD","IE000M9KFDE8.USD","LU1280957306.USD","LU0274383776.USD","LU0162691827.USD","IE0002270589.USD","BK4588","LU0052756011.USD","LU0971096721.USD","LU0289960550.SGD","LU0130517989.USD","LU1363072403.SGD","LU1668664300.SGD","LU0149725797.USD","LU0208291251.USD","BK4213","LU0980610538.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0128525929.USD","IE00B7SZLL34.SGD","LU0029864427.USD","LU2361045086.USD","LU0742534661.SGD","LU0310799852.SGD","LU0310800965.SGD","LU1506573853.SGD","LU0106831901.USD","LU0683600562.USD","LU0267386448.USD","LU0477156953.USD","LU0251131958.USD","LU0072461881.USD","LU0310800379.SGD","LU1814569148.SGD","MGY","LU1035773651.USD","LU1069347547.HKD","LU1267930490.SGD","BK4585"],"gpt_icon":0},{"id":"2548563003","title":"Magnolia Oil & Gas Corporation Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548563003","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548563003?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367624,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magnolia Oil & Gas Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL1XDnG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2548536003","title":"Magnolia Oil & Gas Schedules Conference Call for Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548536003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548536003?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUAPR02Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4213","MGY"],"gpt_icon":0},{"id":"2543606002","title":"Magnolia Oil & Gas Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606002?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:05","pubTimestamp":1750086300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:05 ET (15:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2543468773","title":"Magnolia Oil & Gas Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468773?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:25","pubTimestamp":1749821100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:25 ET (13:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2537156909","title":"Magnolia Oil & Gas Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156909?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:28","pubTimestamp":1748021280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:28 ET (17:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2537953138","title":"Bank of America Securities Remains a Hold on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:39","pubTimestamp":1747996771,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Noah Hungness from Bank of America Securities maintained a Hold rating on Magnolia Oil & Gas (MGY – Research Report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","LU0321505868.SGD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU1668664300.SGD","IE00BLSP4239.USD","LU2133065610.SGD","LU0310800965.SGD","LU1366192091.USD","BK4504","BK4534","BK4585","LU0868494617.USD","LU0477156797.USD","LU1880398471.USD","BK4588","LU0130518102.USD","LU0417517546.SGD","LU0683600562.USD","LU1363072403.SGD","BK4213","LU1496350171.SGD","LU0256863811.USD","LU0787776722.HKD","LU0234572021.USD","LU0648001328.SGD","LU1894683348.USD","IE00BKVL7J92.USD","LU0149725797.USD","BAC","LU1506573853.SGD","LU1880398554.USD","LU0170899867.USD","LU0098860793.USD","MGY","LU0306807586.USD","LU0640476718.USD","LU0128525689.USD","LU2129689431.USD","LU0648000940.SGD","LU1162221912.USD","LU0306806265.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU1718418525.SGD","LU1894683264.USD","LU0256863902.USD","LU1496350502.SGD","IE00BBT3K403.USD","BK4559"],"gpt_icon":0},{"id":"2535023894","title":"Siebert Williams Shank & Co Reaffirms Their Buy Rating on Magnolia Oil & Gas (MGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023894?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:36","pubTimestamp":1747222604,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Buy rating on Magnolia Oil & Gas (MGY – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-reaffirms-their-buy-rating-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-reaffirms-their-buy-rating-on-magnolia-oil-gas-mgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","MGY","SIEB"],"gpt_icon":0},{"id":"2535701396","title":"Magnolia Oil & Gas Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701396?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:01","pubTimestamp":1747152060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:01 ET (16:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2535268057","title":"Magnolia Oil & Gas Corp : Piper Sandler Cuts Target Price to $24 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535268057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535268057?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:02","pubTimestamp":1747134137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","MGY","BK4213"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR","MCK","IE0002270589.USD","TXG","DCGO","OC","AMPH","SNEX","IBEX","LU0300736062.USD","BK4503","STWD","IE00BSNM7G36.USD","LU1061106388.HKD","PGNY","LU2237443622.USD","AEO","LU0942090050.USD","LU1917777945.USD","YELP","APA","MGY","SG","MPC","CRK","BBWI","ILMN","EMR","SLVM","CARG","TGT","AKAM","RUN","EXPE","BK4535","RRC","LU2112291526.USD","BK4528","RKT","ZBH","BKV","BK4536","BURL"],"gpt_icon":1},{"id":"2533564022","title":"Magnolia Oil & Gas (MGY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564022?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:15","pubTimestamp":1746483331,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Magnolia Oil & Gas (MGY – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/magnolia-oil-gas-mgy-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/magnolia-oil-gas-mgy-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGY"],"gpt_icon":0},{"id":"2532584974","title":"Magnolia Q1 Earnings & Revenues Beat Estimates, Expenses Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584974?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:31","pubTimestamp":1746185460,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas CorporationMGY reported afirst-quarter 2025 net profit of 55 cents per share, which beat the Zacks Consensus Estimate of 53 cents. The bottom line also increased from the year-ago quarter’s 49 cents. This outperformance can be attributed to a healthy increase in production volumes driven by strong well productivity in the company’s Giddings asset.The oil and gas exploration and production company’s total revenues were $350.3 million, which beat the Zacks Consensus Estimate of $342 million. The top line also increased 9.7% from $319.4 million recorded in the year-ago period, driven by higher-than-expected revenues from natural gas and natural gas liquids. The natural gas revenues of $51.4 million more than doubled from the year-ago quarter’s $21.1 million, surpassing the consensus estimate of $45.2 million. The natural gas liquids revenues of $53.4 million also increased from the year-ago quarter’s $39.1 million, surpassing the consensus estimate of $47.6 million.Magn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-q1-earnings-revenues-beat-113100440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2532488324","title":"Magnolia Oil & Gas Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488324?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:15","pubTimestamp":1746119719,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp reports results for the quarter ended March 31 - Earnings SummaryMagnolia Oil & Gas Corp MGY.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R921D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"1101092168","title":"Stock Track | Magnolia Oil & Gas Soars 6.36% After-Hours on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1101092168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101092168?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:08","pubTimestamp":1746050921,"startTime":"0","endTime":"0","summary":"Shares of Magnolia Oil & Gas Corp  surged 6.36% in after-hours trading on Wednesday following the release of its first-quarter 2025 financial results, which exceeded analysts' expectations and prompted the company to raise its full-year production guidance.The Texas-based oil and gas producer reported a net income of $106.6 million, or $0.54 per share, for the quarter ended March 31, 2025. This represents a 9% increase from the same period last year. The company's adjusted EBITDAX, a key industr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGY"],"gpt_icon":0},{"id":"1125734017","title":"Stock Track | Magnolia Oil & Gas Soars 6.36% After-Hours on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125734017","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125734017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:08","pubTimestamp":1746050914,"startTime":"0","endTime":"0","summary":"Shares of Magnolia Oil & Gas Corp  surged 6.36% in after-hours trading on Wednesday following the release of the company's first quarter 2025 financial results and updated guidance.The oil and gas producer reported strong Q1 performance, with net income of $106.6 million and adjusted EBITDAX of $248.4 million. Magnolia's quarterly earnings per share of $0.54 met analyst expectations, while revenue of $350.30 million beat estimates of $342.50 million.Investors were particularly encouraged by Magn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Magnolia Oil & Gas Soars 6.36% After-Hours on Strong Q1 Results and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGY"],"gpt_icon":0},{"id":"2532013524","title":"Magnolia Oil & Gas Corp (MGY) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013524?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:20","pubTimestamp":1746048005,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.77%. A quarter ago, it was expected that this company would post earnings of $0.46 per share when it actually produced earnings of $0.49, delivering a surprise of 6.52%.Magnolia Oil & Gas Corp , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $350.3 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.40%. This compares to year-ago revenues of $319.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Magnolia Oil & Gas Corp shares have lost about 8.9% since the beginning of the year versus the S&P 500's decline of -5.5%.What's Next for Magnolia ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-212005250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY","EOG"],"gpt_icon":0},{"id":"2532098734","title":"Magnolia Oil & Gas Q1 Adj. EPS $0.54, Inline, Sales $350.30M Beat $342.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098734?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043404,"startTime":"0","endTime":"0","summary":"Magnolia Oil &amp; Gas (NYSE:MGY) reported quarterly earnings of $0.54 per share which met the analyst consensus estimate. This is a 17.39 percent increase over earnings of $0.46 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116268/magnolia-oil-gas-q1-adj-eps-0-54-inline-sales-350-30m-beat-342-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2532093845","title":"BRIEF-Magnolia Oil & Gas Q1 EPS USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093845?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043305,"startTime":"0","endTime":"0","summary":"BRIEF-Magnolia Oil & Gas Q1 EPS USD 0.54\n\n\nApr 30 (Reuters) - Magnolia Oil & Gas Q1 capex USD 130.4 million.\n\nQ1 adjusted EBITDA USD 248.4 million\nQ1 net income USD 106.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFE5108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2532098981","title":"Magnolia Oil & Gas Q1 Capex USD 130.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098981?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXFE5108:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGY\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-12","symbol":"MGY","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"MGY","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"MGY","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-14","symbol":"MGY","amount":0.15,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGY\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-01","value":0.08,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.2,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-01","value":0.1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-01","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGY","date":"2025-07-02","current":11.10878,"percent":0.554844,"low":-2.644711,"twenty":5.11017,"median":10.050426,"eighty":13.109007,"high":47.94827,"avg":10.182214,"sd":9.345765,"marketCap":4264305138},"quantilePoints":[{"date":"2020-07-10","current":-1.346856,"twenty":9.761357,"median":16.706343,"eighty":22.448974,"marketCap":1602543016},{"date":"2020-07-17","current":-1.391398,"twenty":9.629235,"median":16.678406,"eighty":22.152346,"marketCap":1655540502},{"date":"2020-07-24","current":-1.41685,"twenty":9.588927,"median":16.664437,"eighty":21.513275,"marketCap":1685824779},{"date":"2020-07-31","current":-1.268378,"twenty":7.108253,"median":16.53872,"eighty":21.203303,"marketCap":1509166494},{"date":"2020-08-07","current":-1.294205,"twenty":-1.155963,"median":16.408761,"eighty":21.135229,"marketCap":1587493862},{"date":"2020-08-14","current":-1.427946,"twenty":-1.17887,"median":16.365026,"eighty":21.054515,"marketCap":1751543308},{"date":"2020-08-21","current":-1.230421,"twenty":-1.239531,"median":16.291935,"eighty":20.924588,"marketCap":1509254896},{"date":"2020-08-28","current":-1.364162,"twenty":-1.25353,"median":16.251018,"eighty":20.830867,"marketCap":1673304342},{"date":"2020-09-04","current":-1.255111,"twenty":-1.255955,"median":16.240466,"eighty":20.802312,"marketCap":1539540948},{"date":"2020-09-11","current":-1.22219,"twenty":-1.255327,"median":16.170343,"eighty":20.799291,"marketCap":1499159546},{"date":"2020-09-18","current":-1.255111,"twenty":-1.255327,"median":16.138513,"eighty":20.724113,"marketCap":1539540948},{"date":"2020-09-25","current":-1.1296,"twenty":-1.255111,"median":16.120196,"eighty":20.657288,"marketCap":1385586853},{"date":"2020-10-02","current":-1.088449,"twenty":-1.254162,"median":16.067953,"eighty":20.625554,"marketCap":1335110100},{"date":"2020-10-09","current":-1.061701,"twenty":-1.25353,"median":16.028715,"eighty":20.520667,"marketCap":1302300211},{"date":"2020-10-16","current":-1.032895,"twenty":-1.250985,"median":15.952962,"eighty":20.437998,"marketCap":1266966485},{"date":"2020-10-23","current":-1.032895,"twenty":-1.249079,"median":15.916695,"eighty":20.356575,"marketCap":1266966485},{"date":"2020-10-30","current":-0.892981,"twenty":-1.24647,"median":15.903954,"eighty":20.309589,"marketCap":1095345527},{"date":"2020-11-06","current":-0.853311,"twenty":-1.243685,"median":15.861802,"eighty":20.302048,"marketCap":1047881664},{"date":"2020-11-13","current":-1.113193,"twenty":-1.241595,"median":15.803056,"eighty":20.298103,"marketCap":1367020684},{"date":"2020-11-20","current":-1.227786,"twenty":-1.239493,"median":15.798389,"eighty":20.282123,"marketCap":1507743402},{"date":"2020-11-27","current":-1.432417,"twenty":-1.247293,"median":15.770452,"eighty":20.26581,"marketCap":1759033969},{"date":"2020-12-04","current":-1.516316,"twenty":-1.254479,"median":15.749499,"eighty":20.24579,"marketCap":1862063101},{"date":"2020-12-11","current":-1.579751,"twenty":-1.257531,"median":15.707532,"eighty":20.228494,"marketCap":1939963177},{"date":"2020-12-18","current":-1.528594,"twenty":-1.26753,"median":15.68193,"eighty":20.217356,"marketCap":1877140535},{"date":"2020-12-24","current":-1.506084,"twenty":-1.274829,"median":15.679483,"eighty":20.191727,"marketCap":1849498573},{"date":"2020-12-31","current":-1.444695,"twenty":-1.281104,"median":15.662081,"eighty":20.156035,"marketCap":1774111403},{"date":"2021-01-08","current":-1.731178,"twenty":-1.285346,"median":15.636103,"eighty":20.156035,"marketCap":2125918196},{"date":"2021-01-15","current":-1.788475,"twenty":-1.294205,"median":15.558319,"eighty":20.117119,"marketCap":2196279555},{"date":"2021-01-22","current":-1.864189,"twenty":-1.300164,"median":15.52134,"eighty":20.117119,"marketCap":2289257065},{"date":"2021-01-29","current":-1.733225,"twenty":-1.321506,"median":15.505197,"eighty":20.107737,"marketCap":2128431102},{"date":"2021-02-05","current":-1.946041,"twenty":-1.323834,"median":15.386654,"eighty":20.105391,"marketCap":2389773292},{"date":"2021-02-12","current":-2.031986,"twenty":-1.328615,"median":15.345199,"eighty":20.047949,"marketCap":2495315330},{"date":"2021-02-19","current":-2.06882,"twenty":-1.33922,"median":15.308324,"eighty":20.008528,"marketCap":2540547632},{"date":"2021-02-26","current":-2.480784,"twenty":-1.349401,"median":15.276544,"eighty":19.883232,"marketCap":2997754694},{"date":"2021-03-05","current":-2.588269,"twenty":-1.361558,"median":15.230696,"eighty":19.805254,"marketCap":3127638179},{"date":"2021-03-12","current":-2.564079,"twenty":-1.38307,"median":15.221565,"eighty":19.801532,"marketCap":3098407916},{"date":"2021-03-19","current":-2.37485,"twenty":-1.400782,"median":15.199747,"eighty":19.798762,"marketCap":2869745239},{"date":"2021-03-26","current":-2.421575,"twenty":-1.413413,"median":15.114851,"eighty":19.769299,"marketCap":2926207292},{"date":"2021-04-01","current":-2.476426,"twenty":-1.421887,"median":15.084979,"eighty":19.730318,"marketCap":2992488833},{"date":"2021-04-09","current":-2.366724,"twenty":-1.4361,"median":15.058957,"eighty":19.679519,"marketCap":2859925751},{"date":"2021-04-16","current":-2.257022,"twenty":-1.45903,"median":15.044063,"eighty":19.636134,"marketCap":2727362669},{"date":"2021-04-23","current":-2.185919,"twenty":-1.494795,"median":15.025205,"eighty":19.610362,"marketCap":2641442153},{"date":"2021-04-30","current":-2.287495,"twenty":-1.512223,"median":14.967024,"eighty":19.590872,"marketCap":2764185748},{"date":"2021-05-07","current":36.441868,"twenty":-1.512223,"median":14.988215,"eighty":19.679519,"marketCap":2983277109},{"date":"2021-05-14","current":36.708083,"twenty":-1.505266,"median":15.034935,"eighty":19.801532,"marketCap":3005070529},{"date":"2021-05-21","current":34.933317,"twenty":-1.502401,"median":15.058058,"eighty":20.07667,"marketCap":2859781059},{"date":"2021-05-28","current":38.216635,"twenty":-1.498308,"median":15.065554,"eighty":20.140469,"marketCap":3128566578},{"date":"2021-06-04","current":41.914064,"twenty":-1.495324,"median":15.105204,"eighty":20.222925,"marketCap":3431252973},{"date":"2021-06-11","current":44.78327,"twenty":-1.491934,"median":15.169806,"eighty":20.292776,"marketCap":3666137616},{"date":"2021-06-18","current":41.854906,"twenty":-1.486599,"median":15.208469,"eighty":20.401125,"marketCap":3426409991},{"date":"2021-06-25","current":47.94827,"twenty":-1.481119,"median":15.228838,"eighty":20.668425,"marketCap":3925237170},{"date":"2021-07-02","current":47.208784,"twenty":-1.461071,"median":15.2652,"eighty":20.880275,"marketCap":3864699891},{"date":"2021-07-09","current":45.84813,"twenty":-1.452908,"median":15.280616,"eighty":21.16126,"marketCap":3753311298},{"date":"2021-07-16","current":40.760466,"twenty":-1.446544,"median":15.316109,"eighty":22.485627,"marketCap":3336814818},{"date":"2021-07-23","current":40.523831,"twenty":-1.444695,"median":15.362554,"eighty":23.093346,"marketCap":3317442889},{"date":"2021-07-30","current":41.411214,"twenty":-1.438556,"median":15.435208,"eighty":25.372295,"marketCap":3390087624},{"date":"2021-08-06","current":18.502324,"twenty":-1.432417,"median":15.509693,"eighty":25.112418,"marketCap":3415177446},{"date":"2021-08-13","current":18.412879,"twenty":-1.427946,"median":15.553261,"eighty":24.967149,"marketCap":3398667610},{"date":"2021-08-20","current":16.866759,"twenty":-1.426278,"median":15.626451,"eighty":24.255166,"marketCap":3113283307},{"date":"2021-08-27","current":19.281773,"twenty":-1.423831,"median":15.658704,"eighty":23.093346,"marketCap":3559048871},{"date":"2021-09-03","current":20.316778,"twenty":-1.418971,"median":15.679483,"eighty":22.890773,"marketCap":3750091256},{"date":"2021-09-10","current":20.470112,"twenty":-1.417274,"median":15.68193,"eighty":22.6882,"marketCap":3778393831},{"date":"2021-09-17","current":21.351784,"twenty":-1.415851,"median":15.707532,"eighty":22.556527,"marketCap":3941133641},{"date":"2021-09-24","current":20.845795,"twenty":-1.412683,"median":15.749499,"eighty":22.495756,"marketCap":3847737617},{"date":"2021-10-01","current":23.128547,"twenty":-1.41078,"median":15.770452,"eighty":22.495756,"marketCap":4269090352},{"date":"2021-10-08","current":24.821798,"twenty":-1.407093,"median":15.799398,"eighty":23.100386,"marketCap":4581632216},{"date":"2021-10-15","current":25.4113,"twenty":-1.405499,"median":15.805704,"eighty":23.835949,"marketCap":4690443087},{"date":"2021-10-22","current":26.276739,"twenty":-1.399271,"median":15.874713,"eighty":24.921107,"marketCap":4850186707},{"date":"2021-10-29","current":26.188941,"twenty":-1.392671,"median":15.904032,"eighty":25.380096,"marketCap":4833980832},{"date":"2021-11-05","current":16.219026,"twenty":-1.387716,"median":15.914579,"eighty":25.164393,"marketCap":4781336432},{"date":"2021-11-12","current":15.889785,"twenty":-1.384004,"median":15.912463,"eighty":25.090637,"marketCap":4684276920},{"date":"2021-11-19","current":15.003971,"twenty":-1.382992,"median":15.908248,"eighty":24.990758,"marketCap":4423140614},{"date":"2021-11-26","current":14.753121,"twenty":-1.379095,"median":15.896831,"eighty":24.932617,"marketCap":4349190510},{"date":"2021-12-03","current":14.384685,"twenty":-1.369117,"median":15.866268,"eighty":24.856917,"marketCap":4240576294},{"date":"2021-12-10","current":16.023049,"twenty":-1.363959,"median":15.888704,"eighty":24.481819,"marketCap":4723562913},{"date":"2021-12-17","current":14.51011,"twenty":-1.361558,"median":15.861802,"eighty":24.136086,"marketCap":4277551346},{"date":"2021-12-23","current":14.682569,"twenty":-1.35871,"median":15.819234,"eighty":23.946324,"marketCap":4328392043},{"date":"2021-12-31","current":14.792316,"twenty":-1.356158,"median":15.800408,"eighty":23.770728,"marketCap":4360745214},{"date":"2022-01-07","current":15.591901,"twenty":-1.354492,"median":15.800408,"eighty":23.660353,"marketCap":4596461171},{"date":"2022-01-14","current":17.426242,"twenty":-1.350674,"median":15.803056,"eighty":23.36184,"marketCap":5137221309},{"date":"2022-01-21","current":15.560545,"twenty":-1.345791,"median":15.812469,"eighty":23.121507,"marketCap":4587217408},{"date":"2022-01-28","current":17.02645,"twenty":-1.341322,"median":15.834912,"eighty":23.052831,"marketCap":5019363330},{"date":"2022-02-04","current":17.167553,"twenty":-1.340493,"median":15.876945,"eighty":22.84013,"marketCap":5060960264},{"date":"2022-02-11","current":16.877508,"twenty":-1.340069,"median":15.903876,"eighty":22.6173,"marketCap":4975455456},{"date":"2022-02-18","current":11.142368,"twenty":-1.337769,"median":15.888704,"eighty":22.526141,"marketCap":4649509446},{"date":"2022-02-25","current":11.381288,"twenty":-1.335356,"median":15.864035,"eighty":22.485627,"marketCap":4749206529},{"date":"2022-03-04","current":12.923409,"twenty":-1.332009,"median":15.82091,"eighty":22.439811,"marketCap":5392705887},{"date":"2022-03-11","current":12.211147,"twenty":-1.327767,"median":15.803056,"eighty":22.438704,"marketCap":5095491694},{"date":"2022-03-18","current":12.468652,"twenty":-1.325646,"median":15.798389,"eighty":22.375991,"marketCap":5202944246},{"date":"2022-03-25","current":13.666632,"twenty":-1.325068,"median":15.778163,"eighty":22.313278,"marketCap":5702839364},{"date":"2022-04-01","current":12.817839,"twenty":-1.325068,"median":15.756801,"eighty":22.08048,"marketCap":5348653586},{"date":"2022-04-08","current":13.736469,"twenty":-1.323525,"median":15.72992,"eighty":21.987171,"marketCap":5731981231},{"date":"2022-04-14","current":14.0964,"twenty":-1.323525,"median":15.708181,"eighty":21.969531,"marketCap":5882173935},{"date":"2022-04-22","current":12.898421,"twenty":-1.323525,"median":15.684122,"eighty":21.956591,"marketCap":5382278818},{"date":"2022-04-29","current":12.484769,"twenty":-1.322238,"median":15.679483,"eighty":21.697209,"marketCap":5209669293},{"date":"2022-05-06","current":13.79019,"twenty":-1.321506,"median":15.658704,"eighty":21.423759,"marketCap":5754398053},{"date":"2022-05-13","current":10.176541,"twenty":-1.317751,"median":15.633599,"eighty":21.355722,"marketCap":5292584717},{"date":"2022-05-20","current":10.51533,"twenty":-1.312006,"median":15.607579,"eighty":21.199365,"marketCap":5468781174},{"date":"2022-05-27","current":12.097775,"twenty":-1.308984,"median":15.561961,"eighty":21.135229,"marketCap":6291774752},{"date":"2022-06-03","current":11.849969,"twenty":-1.302256,"median":15.543124,"eighty":21.073066,"marketCap":6162896152},{"date":"2022-06-10","current":12.188539,"twenty":-1.296987,"median":15.521349,"eighty":20.957121,"marketCap":6338978899},{"date":"2022-06-17","current":10.059777,"twenty":-1.296076,"median":15.507445,"eighty":20.89987,"marketCap":5231858626},{"date":"2022-06-24","current":8.976351,"twenty":-1.295253,"median":15.443003,"eighty":20.884537,"marketCap":4668393835},{"date":"2022-07-01","current":8.908637,"twenty":-1.292559,"median":15.407942,"eighty":20.858054,"marketCap":4633177285},{"date":"2022-07-08","current":8.548906,"twenty":-1.289141,"median":15.403763,"eighty":20.839659,"marketCap":4446089366},{"date":"2022-07-15","current":8.392317,"twenty":-1.285346,"median":15.354317,"eighty":20.814971,"marketCap":4364651096},{"date":"2022-07-22","current":8.840923,"twenty":-1.285346,"median":15.316109,"eighty":20.811377,"marketCap":4597960736},{"date":"2022-07-29","current":10.212134,"twenty":-1.284922,"median":15.280616,"eighty":20.799291,"marketCap":5311095862},{"date":"2022-08-05","current":7.02899,"twenty":-1.282952,"median":15.257928,"eighty":20.774232,"marketCap":4823398602},{"date":"2022-08-12","current":7.498224,"twenty":-1.28186,"median":15.228838,"eighty":20.668425,"marketCap":5145393637},{"date":"2022-08-19","current":7.53627,"twenty":-1.281709,"median":15.207787,"eighty":20.644165,"marketCap":5171501343},{"date":"2022-08-26","current":7.834296,"twenty":-1.280672,"median":15.184776,"eighty":20.631345,"marketCap":5376011703},{"date":"2022-09-02","current":7.34921,"twenty":-1.278293,"median":15.160752,"eighty":20.601371,"marketCap":5043138457},{"date":"2022-09-09","current":7.34921,"twenty":-1.275687,"median":15.112476,"eighty":20.559557,"marketCap":5043138457},{"date":"2022-09-16","current":7.197027,"twenty":-1.274851,"median":15.065554,"eighty":20.48289,"marketCap":4938707635},{"date":"2022-09-23","current":6.014432,"twenty":-1.274741,"median":15.058058,"eighty":20.470112,"marketCap":4127193120},{"date":"2022-09-30","current":6.280753,"twenty":-1.27262,"median":15.045771,"eighty":20.459895,"marketCap":4309947059},{"date":"2022-10-07","current":7.292142,"twenty":-1.268378,"median":15.030121,"eighty":20.4234,"marketCap":5003976899},{"date":"2022-10-14","current":6.968751,"twenty":-1.266257,"median":14.996093,"eighty":20.342334,"marketCap":4782061401},{"date":"2022-10-21","current":7.894536,"twenty":-1.262015,"median":14.967024,"eighty":20.316778,"marketCap":5417348903},{"date":"2022-10-28","current":7.897706,"twenty":-1.257773,"median":14.937933,"eighty":20.312025,"marketCap":5419524545},{"date":"2022-11-04","current":6.999674,"twenty":-1.257773,"median":14.908843,"eighty":20.307965,"marketCap":5686031569},{"date":"2022-11-11","current":7.207269,"twenty":-1.257169,"median":14.899351,"eighty":20.304,"marketCap":5854666726},{"date":"2022-11-18","current":7.002336,"twenty":-1.255651,"median":14.890436,"eighty":20.298103,"marketCap":5688193558},{"date":"2022-11-25","current":6.890554,"twenty":-1.255219,"median":14.870707,"eighty":20.298103,"marketCap":5597390012},{"date":"2022-12-02","current":6.858616,"twenty":-1.255111,"median":14.850907,"eighty":20.276797,"marketCap":5571446142},{"date":"2022-12-09","current":5.895163,"twenty":-1.253846,"median":14.850662,"eighty":20.260151,"marketCap":4788806055},{"date":"2022-12-16","current":6.097435,"twenty":-1.25353,"median":14.814099,"eighty":20.234259,"marketCap":4953117234},{"date":"2022-12-23","current":6.406166,"twenty":-1.250136,"median":14.784477,"eighty":20.228494,"marketCap":5203907980},{"date":"2022-12-30","current":6.241155,"twenty":-1.249079,"median":14.753121,"eighty":20.211788,"marketCap":5069864650},{"date":"2023-01-06","current":5.916455,"twenty":-1.249079,"median":14.70521,"eighty":20.117119,"marketCap":4806101969},{"date":"2023-01-13","current":6.334306,"twenty":-1.249079,"median":14.617939,"eighty":20.034419,"marketCap":5145534272},{"date":"2023-01-20","current":6.339629,"twenty":-1.249079,"median":14.516122,"eighty":19.805254,"marketCap":5149858250},{"date":"2023-01-27","current":6.273092,"twenty":-1.249079,"median":14.44858,"eighty":19.706165,"marketCap":5095808520},{"date":"2023-02-03","current":6.148003,"twenty":-1.249079,"median":14.297944,"eighty":19.549106,"marketCap":4994195028},{"date":"2023-02-10","current":6.235832,"twenty":-1.249079,"median":14.139377,"eighty":19.301297,"marketCap":5065540672},{"date":"2023-02-17","current":5.080212,"twenty":-1.249079,"median":13.951353,"eighty":19.197959,"marketCap":4540881027},{"date":"2023-02-24","current":5.266861,"twenty":-1.249079,"median":13.677376,"eighty":19.11255,"marketCap":4707715092},{"date":"2023-03-03","current":5.561192,"twenty":-1.249079,"median":13.301329,"eighty":19.019173,"marketCap":4970799579},{"date":"2023-03-10","current":4.979708,"twenty":-1.249079,"median":13.081072,"eighty":18.846321,"marketCap":4451047299},{"date":"2023-03-17","current":4.698807,"twenty":-1.249079,"median":12.923409,"eighty":18.675516,"marketCap":4199967846},{"date":"2023-03-24","current":4.942839,"twenty":-1.249079,"median":12.817839,"eighty":18.625616,"marketCap":4418092449},{"date":"2023-03-31","current":5.23472,"twenty":-1.249009,"median":12.616003,"eighty":18.550106,"marketCap":4678986582},{"date":"2023-04-06","current":5.454827,"twenty":-1.249009,"median":12.48919,"eighty":18.430768,"marketCap":4875726420},{"date":"2023-04-14","current":5.550526,"twenty":-1.249079,"median":12.382699,"eighty":18.286681,"marketCap":4961265480},{"date":"2023-04-21","current":5.184478,"twenty":-1.249079,"median":12.211147,"eighty":18.185683,"marketCap":4634078575},{"date":"2023-04-28","current":4.883027,"twenty":-1.249079,"median":11.968468,"eighty":17.986003,"marketCap":4364630536},{"date":"2023-05-05","current":4.909399,"twenty":-1.249079,"median":11.840467,"eighty":17.883318,"marketCap":4045997538},{"date":"2023-05-12","current":4.917809,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4052928406},{"date":"2023-05-19","current":5.054129,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4165274224},{"date":"2023-05-26","current":5.10557,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4207668873},{"date":"2023-06-02","current":4.938385,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4069886265},{"date":"2023-06-09","current":5.403931,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4453557835},{"date":"2023-06-16","current":5.298476,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4366648805},{"date":"2023-06-23","current":5.079849,"twenty":-1.249148,"median":11.648774,"eighty":17.837876,"marketCap":4186471549},{"date":"2023-06-30","current":5.334485,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4396325059},{"date":"2023-07-07","current":5.259895,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4334852819},{"date":"2023-07-14","current":5.586548,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4604058837},{"date":"2023-07-21","current":5.419363,"twenty":-1.249218,"median":11.587576,"eighty":17.837876,"marketCap":4466276230},{"date":"2023-07-28","current":5.409075,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4457797300},{"date":"2023-08-04","current":7.272311,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4836384845},{"date":"2023-08-11","current":7.16824,"twenty":-1.249218,"median":11.447916,"eighty":17.837859,"marketCap":4767173787},{"date":"2023-08-18","current":7.158779,"twenty":-1.249218,"median":11.242301,"eighty":17.82786,"marketCap":4760881873},{"date":"2023-08-25","current":7.001097,"twenty":-1.249218,"median":10.939888,"eighty":17.742002,"marketCap":4656016633},{"date":"2023-09-01","current":7.190316,"twenty":-1.249218,"median":10.313772,"eighty":17.678552,"marketCap":4781854921},{"date":"2023-09-08","current":7.458376,"twenty":-1.249218,"median":10.176541,"eighty":17.597533,"marketCap":4960125828},{"date":"2023-09-15","current":7.341691,"twenty":-1.249218,"median":9.877795,"eighty":17.539354,"marketCap":4882525551},{"date":"2023-09-22","current":7.032634,"twenty":-1.249218,"median":9.550424,"eighty":17.495481,"marketCap":4676989681},{"date":"2023-09-29","current":7.316462,"twenty":-1.249218,"median":9.25144,"eighty":17.455767,"marketCap":4865747112},{"date":"2023-10-06","current":6.79611,"twenty":-1.249218,"median":8.908637,"eighty":17.411313,"marketCap":4519691822},{"date":"2023-10-13","current":7.174548,"twenty":-1.249218,"median":8.548906,"eighty":17.334926,"marketCap":4771368397},{"date":"2023-10-20","current":7.40161,"twenty":-1.249218,"median":8.214568,"eighty":17.316455,"marketCap":4922374342},{"date":"2023-10-27","current":7.004251,"twenty":-1.250985,"median":8.119345,"eighty":17.241424,"marketCap":4658113938},{"date":"2023-11-03","current":9.272317,"twenty":-1.250985,"median":7.98331,"eighty":17.195241,"marketCap":4836384845},{"date":"2023-11-10","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.181272,"marketCap":4341843386},{"date":"2023-11-17","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.178571,"marketCap":4341843386},{"date":"2023-11-24","current":8.580518,"twenty":-1.250985,"median":7.98331,"eighty":17.167404,"marketCap":4475546876},{"date":"2023-12-01","current":7.634873,"twenty":-1.250985,"median":7.881854,"eighty":17.124053,"marketCap":3982303702},{"date":"2023-12-08","current":7.262007,"twenty":-1.250136,"median":7.704414,"eighty":17.1026,"marketCap":3787819102},{"date":"2023-12-15","current":7.695241,"twenty":-1.250136,"median":7.684588,"eighty":17.1026,"marketCap":4013791684},{"date":"2023-12-22","current":7.716548,"twenty":-1.250136,"median":7.638424,"eighty":17.1026,"marketCap":4024905090},{"date":"2023-12-29","current":7.634873,"twenty":-1.250985,"median":7.634873,"eighty":17.107739,"marketCap":3982303702},{"date":"2024-01-05","current":7.421806,"twenty":-1.251833,"median":7.62777,"eighty":17.112878,"marketCap":3871169645},{"date":"2024-01-12","current":7.159025,"twenty":-1.251833,"median":7.552122,"eighty":17.097461,"marketCap":3734104308},{"date":"2024-01-19","current":6.956612,"twenty":-1.252682,"median":7.492483,"eighty":17.083885,"marketCap":3628526954},{"date":"2024-01-26","current":7.418255,"twenty":-1.251833,"median":7.460868,"eighty":17.073458,"marketCap":3869317410},{"date":"2024-02-02","current":7.251353,"twenty":-1.251833,"median":7.452069,"eighty":17.073458,"marketCap":3782262399},{"date":"2024-02-09","current":7.27266,"twenty":-1.251833,"median":7.423686,"eighty":17.073458,"marketCap":3793375805},{"date":"2024-02-16","current":10.041075,"twenty":-1.251833,"median":7.418255,"eighty":17.037083,"marketCap":3898959620},{"date":"2024-02-23","current":10.346489,"twenty":-1.251833,"median":7.418255,"eighty":16.99942,"marketCap":4017552214},{"date":"2024-03-01","current":10.656602,"twenty":-1.250985,"median":7.420031,"eighty":16.935973,"marketCap":4137969311},{"date":"2024-03-08","current":11.168758,"twenty":-1.250985,"median":7.420031,"eighty":16.863801,"marketCap":4336839970},{"date":"2024-03-15","current":11.290924,"twenty":-1.250985,"median":7.420031,"eighty":16.721767,"marketCap":4384277008},{"date":"2024-03-22","current":11.712087,"twenty":-1.250985,"median":7.420031,"eighty":16.509071,"marketCap":4547815087},{"date":"2024-03-28","current":11.993966,"twenty":-1.250985,"median":7.420031,"eighty":16.444791,"marketCap":4657269121},{"date":"2024-04-05","current":12.534235,"twenty":-1.251833,"median":7.418255,"eighty":16.352663,"marketCap":4867056018},{"date":"2024-04-12","current":12.590611,"twenty":-1.251833,"median":7.418255,"eighty":16.240466,"marketCap":4888946825},{"date":"2024-04-19","current":12.064436,"twenty":-1.251833,"median":7.418255,"eighty":16.186102,"marketCap":4684632629},{"date":"2024-04-26","current":12.346316,"twenty":-1.250985,"median":7.420031,"eighty":16.137757,"marketCap":4794086662},{"date":"2024-05-03","current":11.702691,"twenty":-1.250985,"median":7.420031,"eighty":16.062921,"marketCap":4544166619},{"date":"2024-05-10","current":12.716225,"twenty":-1.250985,"median":7.420031,"eighty":16.004235,"marketCap":4794678151},{"date":"2024-05-17","current":12.111605,"twenty":-1.250985,"median":7.420031,"eighty":15.918474,"marketCap":4566704775},{"date":"2024-05-24","current":11.852482,"twenty":-1.250985,"median":7.420031,"eighty":15.888488,"marketCap":4469001899},{"date":"2024-05-31","current":12.452304,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4695165963},{"date":"2024-06-07","current":11.636546,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4387582836},{"date":"2024-06-14","current":11.439804,"twenty":-1.250985,"median":7.420031,"eighty":15.845668,"marketCap":4313401023},{"date":"2024-06-21","current":11.938856,"twenty":-1.251833,"median":7.418255,"eighty":15.828641,"marketCap":4501569524},{"date":"2024-06-28","current":12.15959,"twenty":-1.251833,"median":7.418255,"eighty":15.795396,"marketCap":4584797900},{"date":"2024-07-05","current":12.19318,"twenty":-1.251833,"median":7.418255,"eighty":15.741011,"marketCap":4597463087},{"date":"2024-07-12","current":12.610657,"twenty":-1.251833,"median":7.418255,"eighty":15.662285,"marketCap":4754873276},{"date":"2024-07-19","current":12.860182,"twenty":-1.251833,"median":7.418255,"eighty":15.601308,"marketCap":4848957526},{"date":"2024-07-26","current":12.764211,"twenty":-1.251833,"median":7.418255,"eighty":15.514888,"marketCap":4812771276},{"date":"2024-08-02","current":11.937843,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4549750703},{"date":"2024-08-09","current":11.997088,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4572330111},{"date":"2024-08-16","current":12.377242,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4717214646},{"date":"2024-08-23","current":12.495732,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4762373462},{"date":"2024-08-30","current":12.643844,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4818821982},{"date":"2024-09-06","current":11.636681,"twenty":-1.251833,"median":7.418255,"eighty":15.408466,"marketCap":4434972046},{"date":"2024-09-13","current":11.769982,"twenty":-1.251833,"median":7.418255,"eighty":15.347414,"marketCap":4485775714},{"date":"2024-09-20","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":15.22302,"marketCap":4892205058},{"date":"2024-09-27","current":11.982277,"twenty":-1.251833,"median":7.418255,"eighty":15.135624,"marketCap":4566685259},{"date":"2024-10-04","current":13.256041,"twenty":-1.251833,"median":7.418255,"eighty":14.991429,"marketCap":5052142531},{"date":"2024-10-11","current":13.349846,"twenty":-1.251833,"median":7.418255,"eighty":14.970379,"marketCap":5087893260},{"date":"2024-10-18","current":12.895635,"twenty":-1.251833,"median":7.418255,"eighty":14.928497,"marketCap":4914784465},{"date":"2024-10-25","current":12.83639,"twenty":-1.251833,"median":7.418255,"eighty":14.78918,"marketCap":4892205058},{"date":"2024-11-01","current":12.605527,"twenty":-1.251833,"median":7.418255,"eighty":14.71079,"marketCap":4775906275},{"date":"2024-11-08","current":13.820699,"twenty":-1.242038,"median":7.425357,"eighty":14.66062,"marketCap":5236303639},{"date":"2024-11-15","current":13.538336,"twenty":-1.227961,"median":7.455222,"eighty":14.66062,"marketCap":5129323339},{"date":"2024-11-22","current":14.516524,"twenty":-1.209434,"median":7.479201,"eighty":14.66062,"marketCap":5499933666},{"date":"2024-11-29","current":13.987092,"twenty":-1.183683,"median":7.498224,"eighty":14.66062,"marketCap":5299345602},{"date":"2024-12-06","current":12.943355,"twenty":-1.164447,"median":7.571145,"eighty":14.66062,"marketCap":4903900563},{"date":"2024-12-13","current":12.776962,"twenty":-1.130835,"median":7.631321,"eighty":14.66062,"marketCap":4840858600},{"date":"2024-12-20","current":11.54162,"twenty":-1.104498,"median":7.681037,"eighty":14.66062,"marketCap":4372819785},{"date":"2024-12-27","current":11.587,"twenty":-1.079125,"median":7.695241,"eighty":14.66062,"marketCap":4390013047},{"date":"2025-01-03","current":12.086179,"twenty":-1.064488,"median":7.720099,"eighty":14.66062,"marketCap":4579138936},{"date":"2025-01-10","current":12.54502,"twenty":-1.056839,"median":7.805606,"eighty":14.671594,"marketCap":4752981924},{"date":"2025-01-17","current":13.376985,"twenty":-1.046063,"median":7.900877,"eighty":14.671594,"marketCap":5068191739},{"date":"2025-01-24","current":12.787046,"twenty":-1.026722,"median":8.011845,"eighty":14.671594,"marketCap":4844679325},{"date":"2025-01-31","current":11.950039,"twenty":-0.960057,"median":8.203988,"eighty":14.671594,"marketCap":4527559148},{"date":"2025-02-07","current":11.491198,"twenty":-0.885047,"median":8.324182,"eighty":14.671594,"marketCap":4353716160},{"date":"2025-02-14","current":11.849195,"twenty":4.714119,"median":8.516706,"eighty":14.671594,"marketCap":4489351898},{"date":"2025-02-21","current":12.389265,"twenty":4.792101,"median":8.557616,"eighty":14.555291,"marketCap":4534805401},{"date":"2025-02-28","current":12.064588,"twenty":4.792101,"median":8.557616,"eighty":14.21885,"marketCap":4415964827},{"date":"2025-03-07","current":11.98213,"twenty":4.778701,"median":8.548906,"eighty":14.00841,"marketCap":4385783094},{"date":"2025-03-14","current":11.992437,"twenty":4.778701,"median":8.548906,"eighty":13.951353,"marketCap":4389555810},{"date":"2025-03-21","current":12.938166,"twenty":4.778701,"median":8.548906,"eighty":13.80053,"marketCap":4735717956},{"date":"2025-03-28","current":12.974219,"twenty":4.778701,"median":8.548906,"eighty":13.734982,"marketCap":4748914622},{"date":"2025-04-04","current":10.867647,"twenty":4.778701,"median":8.548906,"eighty":13.654306,"marketCap":3977852264},{"date":"2025-04-11","current":10.496808,"twenty":4.792101,"median":8.557616,"eighty":13.430432,"marketCap":3842115125},{"date":"2025-04-17","current":10.862497,"twenty":4.792101,"median":8.557616,"eighty":13.375619,"marketCap":3975967026},{"date":"2025-04-25","current":10.929454,"twenty":4.778701,"median":8.548906,"eighty":13.256041,"marketCap":4000475120},{"date":"2025-05-02","current":10.368519,"twenty":4.778701,"median":8.548906,"eighty":13.199259,"marketCap":3980142762},{"date":"2025-05-09","current":10.709429,"twenty":4.778701,"median":8.548906,"eighty":13.107933,"marketCap":4111007014},{"date":"2025-05-16","current":11.025988,"twenty":4.903134,"median":8.633808,"eighty":13.107933,"marketCap":4232523820},{"date":"2025-05-23","current":10.573065,"twenty":4.942839,"median":8.840923,"eighty":13.107933,"marketCap":4058661313},{"date":"2025-05-30","current":10.660727,"twenty":4.971822,"median":8.976351,"eighty":13.107933,"marketCap":4092312121},{"date":"2025-06-06","current":10.772741,"twenty":5.010403,"median":9.25144,"eighty":13.107933,"marketCap":4135310375},{"date":"2025-06-13","current":11.498391,"twenty":5.052893,"median":9.518064,"eighty":13.107933,"marketCap":4413864284},{"date":"2025-06-20","current":11.727287,"twenty":5.072113,"median":9.718388,"eighty":13.109007,"marketCap":4501730282},{"date":"2025-06-27","current":11.284105,"twenty":5.100679,"median":9.949002,"eighty":13.109007,"marketCap":4331606754},{"date":"2025-07-02","current":11.10878,"twenty":5.11017,"median":10.050426,"eighty":13.109007,"marketCap":4264305138}],"updateTime":1751613132671}}}