US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macrogenics

1.71

-0.0800-4.47%

Post-market: 1.750.0400+2.34%19:56 EDT

Volume:837.47K

Turnover:1.43M

Market Cap:107.88M

PE:-1.60

High:1.80

Open:1.80

Low:1.64

Close:1.79

Loading ...

Overview Company News Filings

4 Medical Product Stocks to Buy From a Challenging Industry

MacroGenics, Inc. (NASDAQ:MGNX) Looks Inexpensive After Falling 42% But Perhaps Not Attractive Enough

Simply Wall St.

908 Devices Leads These 3 Penny Stocks To Consider

Simply Wall St.

MacroGenics, Inc. : H.c. Wainwright Cuts Target Price to $2 From $4

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Immunome (IMNM), Sanofi (OtherSNYNF) and MacroGenics (MGNX)

MacroGenics (MGNX) Receives a Hold from Stifel Nicolaus

Barclays Sticks to Their Buy Rating for MacroGenics (MGNX)

Macrogenics Inc (MGNX) Q4 2024 Earnings Call Highlights: Revenue Surge Amid Rising Expenses

MacroGenics (MGNX) Gets a Hold from TD Cowen

MacroGenics (MGNX) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

MacroGenics (MGNX) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

MacroGenics (MGNX) Reports Q4 Loss, Lags Revenue Estimates

MacroGenics Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-MacroGenics Inc Provides Update On Corporate Progress And 2024 Financial Results

MacroGenics 2024 EPS $(1.07) Down From $(0.15) YoY

MacroGenics Provides Update on Corporate Progress and 2024 Financial Results

THOMSON REUTERS

Press Release: MacroGenics Provides Update on Corporate Progress and 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

MacroGenics Inc expected to post a loss of 44 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNX\",,,,,undefined,":{"symbol":"MGNX","market":"US","secType":"STK","nameCN":"Macrogenics","latestPrice":1.71,"timestamp":1745611200000,"preClose":1.79,"halted":0,"volume":837466,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.71,"latestTime":"19:56 EDT","volume":7172,"amount":12220.6785,"timestamp":1745625414114},"delay":0,"floatShares":52340230,"shares":63090323,"eps":-1.069382,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":1.8,"high":1.8,"low":1.64,"amount":1428502.6047039998,"amplitude":0.089385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.069382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.79,"latestTime":"09:25 EDT","volume":688,"amount":1245.7841664,"timestamp":1745587532756},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.71,"latestTime":"19:56 EDT","volume":7172,"amount":12220.6785,"timestamp":1745625414114},"volumeRatio":0.966333,"impliedVol":2.2047,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNX\",,,,,undefined,":{"symbol":"MGNX","floatShares":52340230,"roa":"-24.68%","roe":"-49.85%","lyrEps":-1.069382,"volumeRatio":0.966333,"shares":63090323,"dividePrice":0,"high":1.8,"amplitude":0.089385,"preClose":1.79,"low":1.64,"week52Low":0.98965,"pbRate":"0.93","psRate":"0.72","week52High":16.44,"institutionHeld":0,"latestPrice":1.71,"eps":-1.069382,"divideRate":0,"volume":837466,"delay":0,"ttmEps":-1.069382,"open":1.8,"prevYearClose":3.25,"prevWeekClose":1.26,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.26,"twentyDayClose":1.48,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528453745","title":"4 Medical Product Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894320,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Products industry is likely to face rising uncertainty amid tariff imposition by the United States.Tariffs reinstated on medical devices — from 10% on most imports to as high as 145% on Chinese-made parts — threaten to upset U.S. MedTech economics. Manufacturers of complex devices are lobbying for carve-outs to avoid steep input-cost hikes that they cannot simply pass through under fixed-price hospital contracts.However, U.S. hospitals are likely to see budget increases due to improving demand and lower interest rates, which might boost medical product sales. While industry players have experienced a recovery in sales over recent quarters, these persistent headwinds continue to pressure profit margins. Additionally, declining demand for COVID-19-related products  and weak performance in the Chinese market are further hindering growth.However, supply-chain disruptions, exacerbated by ongoing conflicts, continue to affect the availability of critical materials, such a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medical-product-stocks-buy-125200583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU2089279066.USD","LU2092937221.SGD","LU2240825500.USD","LU1917777945.USD","LU0289961442.SGD","LU1892829315.USD","BK4192","LU0124676726.USD","LU2362541273.HKD","LU2362541513.USD","LU1974910355.USD","BK4551","LU1585245621.USD","LU2041044095.USD","BK4120","LU0289739343.SGD","LU2413666426.HKD","PODD","LU1989772923.USD","LU2355687059.USD","BK4588","BK4139","LU0347712357.USD","LU2125910336.SGD","BK4534","ALUR","LU1721428933.USD","LU1923621640.USD","LU1989772840.SGD","LU0511384066.AUD","LU2106854487.HKD","LU2413666699.HKD","LU2229751404.USD","LU2324357040.USD","LU0069063385.USD","LU1084165304.USD","LU1119994496.HKD","LU0728928796.USD","LU1430594728.SGD","MGNX","BK4082","CLRB","LU2238339852.HKD","LU0472753341.HKD","LU0289960550.SGD","LU2125910179.SGD","WM","LU2023250504.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2527458981","title":"MacroGenics, Inc. (NASDAQ:MGNX) Looks Inexpensive After Falling 42% But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458981?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:43","pubTimestamp":1744634616,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the MacroGenics, Inc. ( NASDAQ:MGNX ) share price has dived 42% in the last thirty...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mgnx/macrogenics/news/macrogenics-inc-nasdaqmgnx-looks-inexpensive-after-falling-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","BK4139","NQmain","NDAQ","TSYW.SI","USAW.SI","MGNX","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2526569534","title":"908 Devices Leads These 3 Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569534?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286720,"startTime":"0","endTime":"0","summary":"In an extraordinary turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow Jones and Nasdaq posted some of their best performances in years, following a temporary pause on tariffs by President Trump. Amidst this backdrop, investors are exploring various avenues for potential returns, including penny stocks—a term that may seem outdated but continues to represent opportunities in smaller or newer companies. Despite their reputation for volatility, these stocks can offer unique growth prospects when backed by solid financial health and strategic positioning within the market.Click here to see the full list of 777 stocks from our US Penny Stocks screener.Gain insights into 908 Devices' outlook and expected performance with our report on the company's earnings estimates.Overview: Caribou Biosciences, Inc. is a clinical-stage biopharmaceutical company focused on developing genome-edited allogeneic cell therapies for treating hematologic mal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/908-devices-leads-3-penny-120520930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CRBU","BK4539","SB","BK4209","BK4021","MGNX","MASS","BK4505","TUYA","BK4563","BK4179","BK4526","CINT","BABB","BK4509","BK4023","BK4134","TTI"],"gpt_icon":0},{"id":"2522045246","title":"MacroGenics, Inc. : H.c. Wainwright Cuts Target Price to $2 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045246?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:03","pubTimestamp":1742897027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAZN3M080Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2522503521","title":"Analysts Offer Insights on Healthcare Companies: Immunome (IMNM), Sanofi (OtherSNYNF) and MacroGenics (MGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503521?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:50","pubTimestamp":1742863809,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Immunome (IMNM – Research Report), Sanofi (SNYNF – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-immunome-imnm-sanofi-othersnynf-and-macrogenics-mgnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-immunome-imnm-sanofi-othersnynf-and-macrogenics-mgnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNX","BK4139","HCSG","BK4137","IMNM","BK4563","SNYNF","BK4007"],"gpt_icon":0},{"id":"2521288234","title":"MacroGenics (MGNX) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288234?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:57","pubTimestamp":1742558262,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey maintained a Hold rating on MacroGenics (MGNX – Research Report) today and set a price target of $6.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macrogenics-mgnx-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macrogenics-mgnx-receives-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4139","BK4127","MGNX"],"gpt_icon":0},{"id":"2521422096","title":"Barclays Sticks to Their Buy Rating for MacroGenics (MGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422096?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542701,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on MacroGenics (MGNX – Research Report) today and set a price target of $8.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-macrogenics-mgnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-macrogenics-mgnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNX"],"gpt_icon":0},{"id":"2521342736","title":"Macrogenics Inc (MGNX) Q4 2024 Earnings Call Highlights: Revenue Surge Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342736","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342736?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:05","pubTimestamp":1742540716,"startTime":"0","endTime":"0","summary":"Total Revenue: $150 million for the year ended December 31, 2024, up from $58.7 million in 2023.Revenue from Collaborative and Other Agreements: $118.9 million.Research and Development Expenses: $177.2 million, up from $166.6 million in 2023.Selling, General, and Administrative Expenses: $71 million, up from $52.2 million in 2023.Net Loss: $67 million for the year ended December 31, 2024, compared to $9.1 million in 2023.Cash, Cash Equivalents, and Marketable Securities: $201.7 million as of December 31, 2024, down from $229.8 million in 2023.Cash Runway: Expected to extend into the second half of 2026.GuruFocus has detected 4 Warning Signs with MGNX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company completed enrollment in the LORIKEET Phase 2 trial for lorigerlimab, targeting metastatic castration-resistant prostate cancer.Macrogenics Inc  reported a substantial increase in total revenue for 2024, reaching $150 million, pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macrogenics-inc-mgnx-q4-2024-070516676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNX"],"gpt_icon":0},{"id":"2521416411","title":"MacroGenics (MGNX) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416411?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:15","pubTimestamp":1742516126,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tara Bancroft from TD Cowen maintained a Hold rating on MacroGenics (MGNX – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macrogenics-mgnx-gets-a-hold-from-td-cowen-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macrogenics-mgnx-gets-a-hold-from-td-cowen-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGNX","BK4139","COWN","BK4566","TD","BK4207","BK4585","BK4127"],"gpt_icon":0},{"id":"2521341955","title":"MacroGenics (MGNX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2521341955","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521341955?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:15","pubTimestamp":1742516111,"startTime":"0","endTime":"0","summary":"MGNX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/20/macrogenics-mgnx-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MGNX"],"gpt_icon":0},{"id":"2521411086","title":"MacroGenics (MGNX) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411086?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:00","pubTimestamp":1742511603,"startTime":"0","endTime":"0","summary":"MacroGenics  reported $19.35 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 80.5%. EPS of -$0.25 for the same period compares to -$0.75 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $45.26 million, representing a surprise of -57.24%. The company delivered an EPS surprise of -8.70%, with the consensus EPS estimate being -$0.23.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how MacroGenics performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macrogenics-mgnx-q4-earnings-key-230003614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNX"],"gpt_icon":0},{"id":"2521411085","title":"MacroGenics (MGNX) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411085?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:50","pubTimestamp":1742511005,"startTime":"0","endTime":"0","summary":"MacroGenics  came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to loss of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.70%. A quarter ago, it was expected that this biopharmaceutical company would post earnings of $0.17 per share when it actually produced earnings of $0.90, delivering a surprise of 429.41%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.MacroGenics , which belongs to the Zacks Medical - Products industry, posted revenues of $19.35 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 57.24%. This compares to year-ago revenues of $10.72 million. The company has topped consensus revenue estimates just once over the last four quarters.MacroGenics shares have lost about 32.9% since the beginning of the year versus the S&P 500's decline of -3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macrogenics-mgnx-reports-q4-loss-225005896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNX"],"gpt_icon":0},{"id":"2521943314","title":"MacroGenics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521943314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521943314?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504484,"startTime":"0","endTime":"0","summary":"MacroGenics Inc reports results for the quarter ended December 31 - Earnings SummaryMacroGenics Inc MGNX.OQ reported a quarterly adjusted loss of 25 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNX"],"gpt_icon":0},{"id":"2521914854","title":"BRIEF-MacroGenics Inc Provides Update On Corporate Progress And 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914854?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:50","pubTimestamp":1742503844,"startTime":"0","endTime":"0","summary":"BRIEF-MacroGenics Inc Provides Update On Corporate Progress And 2024 Financial ResultsMarch 20 (Reuters) - MacroGenics Inc MGNX.O:MACROGENICS PROVIDES UPDATE ON CORPORATE PROGRESS AND 2024 FINANCIAL R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA3JKZHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MGNX"],"gpt_icon":0},{"id":"2521049603","title":"MacroGenics 2024 EPS $(1.07) Down From $(0.15) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049603","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049603?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:12","pubTimestamp":1742501551,"startTime":"0","endTime":"0","summary":"MacroGenics 2024 EPS $(1.07) Down From $(0.15) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425068/macrogenics-2024-eps-1-07-down-from-0-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"MacroGenics 2024 EPS $(1.07) Down From $(0.15) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNX"],"gpt_icon":0},{"id":"2521496595","title":"MacroGenics Provides Update on Corporate Progress and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496595?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA3JKZHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGNX","BK4139"],"gpt_icon":0},{"id":"2521496943","title":"Press Release: MacroGenics Provides Update on Corporate Progress and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496943?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500920,"startTime":"0","endTime":"0","summary":"-- Fully enrolled LORIKEET, a randomized 150-patient Phase 2 study of. lorigerlimab in combination with docetaxel in patients with mCRPC. -- Initiating new LINNET Phase 2 study of lorigerlimab in ovarian cancer. -- Advancing multiple novel topoisomerase 1 inhibitor-based ADCs, including. -- Discontinuing further internal clinical development of vobra duo;-- Cash, cash equivalents and marketable securities of $201.7 million as of. December 31, 2024; cash runway extended into the second half of 2026. vs. docetaxel alone in second-line, chemotherapy-nave patients with. -- Based on MacroGenics' cumulative experience to date from its Phase 1 and. conduct the LINNET Phase 2 study. This clinical trial will evaluate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ADC","PRGS","BK4080","MGNX","BK4231","R","PROC","BK4232","BK4139","LU2065732104.USD","BK4007","BK4022"],"gpt_icon":0},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG","NKE","NKTX","OUST","LEN","DRI","JEF","CBUS","FBRX","DERM","IFRX","MBRX","BRNS","ASO","MGNX","MLKN","RUM","COYA","PL","TELA","SBS","SOWG","SKYE","SPRY","BCAB","BLRX","FLUX","ACRV","THRD","ALUR","CMC","CURV","TITN","BBNX","JKS","GDEV","MNSO","LVTX","MREO","KLC","CDLR","SLS","CELC","TH","LPTX","WOR","RLMD","PAYX"],"gpt_icon":1},{"id":"2520728931","title":"MacroGenics Inc  expected to post a loss of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520728931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520728931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:11","pubTimestamp":1742328665,"startTime":"0","endTime":"0","summary":"MacroGenics Inc  expected to post a loss of44cents a share - Earnings Preview MacroGenics Inc MGNX.OQ MGNX.O is expected to show a rise in quarterly revenue when it reports  results on March 20 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q121Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNX"],"gpt_icon":0},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTI","ERAS","ANRO","LPRO","SPRY","MBRX","RANI","LAR","JILL","NKTX","OSS","AEVA","AMPX","FDS","GOGO","HTHT","RLYB","INSE","STNE","TME","MRC","MGNX","CNTX","CAPR","LXEO","ABSI","CAL","LE","IDN","LVTX","LQDA","IFRX","DTIL","PRSO","AUTL","KOPN","FDX","GIS","HROW","NRXP","DRI","GANX","HYPR","TYRA","ACN","INKT","PL"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"MGNX","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-05","symbol":"MGNX","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2024-08-06","symbol":"MGNX","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-05-09","symbol":"MGNX","fiscalQuarterEnding":"2024/03","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-03-07","symbol":"MGNX","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNX","date":"2025-04-24","current":-1.611033,"percent":0.726461,"low":-140.453075,"twenty":-9.544479,"median":-3.39923,"eighty":-1.18759,"high":51.479023,"avg":-5.808653,"sd":23.524497,"marketCap":107884452},"quantilePoints":[{"date":"2020-05-01","current":-2.161873,"twenty":-58.219584,"median":-20.534712,"eighty":-3.372788,"marketCap":328196082},{"date":"2020-05-08","current":-6.59636,"twenty":-57.622505,"median":-20.387902,"eighty":-3.387529,"marketCap":999467265},{"date":"2020-05-15","current":-8.367064,"twenty":-55.924723,"median":-20.173164,"eighty":-3.387529,"marketCap":1267760838},{"date":"2020-05-22","current":-8.227613,"twenty":-54.533655,"median":-19.933591,"eighty":-3.387529,"marketCap":1246631491},{"date":"2020-05-29","current":-6.239625,"twenty":-53.791419,"median":-19.655904,"eighty":-3.387529,"marketCap":945415447},{"date":"2020-06-05","current":-6.476367,"twenty":-52.770874,"median":-19.454444,"eighty":-3.387529,"marketCap":981286199},{"date":"2020-06-12","current":-6.495825,"twenty":-52.258476,"median":-19.133198,"eighty":-3.387529,"marketCap":984234480},{"date":"2020-06-19","current":-9.343222,"twenty":-51.452239,"median":-19.024301,"eighty":-3.387529,"marketCap":1415666269},{"date":"2020-06-26","current":-9.077292,"twenty":-51.056659,"median":-18.855511,"eighty":-3.387529,"marketCap":1375373095},{"date":"2020-07-02","current":-9.566992,"twenty":-50.717613,"median":-18.692165,"eighty":-3.387529,"marketCap":1449571501},{"date":"2020-07-10","current":-9.897783,"twenty":-50.401066,"median":-18.507041,"eighty":-3.387529,"marketCap":1499692278},{"date":"2020-07-17","current":-9.070806,"twenty":-50.090523,"median":-18.267467,"eighty":-3.387529,"marketCap":1374390335},{"date":"2020-07-24","current":-8.19194,"twenty":-49.675137,"median":-17.859103,"eighty":-3.387529,"marketCap":1241226309},{"date":"2020-07-31","current":-8.248976,"twenty":-49.566105,"median":-17.238391,"eighty":-3.387529,"marketCap":1374576397},{"date":"2020-08-07","current":-8.904997,"twenty":-49.076334,"median":-14.225801,"eighty":-3.387529,"marketCap":1483893103},{"date":"2020-08-14","current":-8.567244,"twenty":-48.553625,"median":-13.86954,"eighty":-3.387529,"marketCap":1427611234},{"date":"2020-08-21","current":-8.573739,"twenty":-47.964094,"median":-13.728445,"eighty":-3.387529,"marketCap":1428693578},{"date":"2020-08-28","current":-8.866026,"twenty":-47.80219,"median":-13.612043,"eighty":-3.387529,"marketCap":1477399041},{"date":"2020-09-04","current":-8.593225,"twenty":-47.509647,"median":-13.509749,"eighty":-3.387529,"marketCap":1431940609},{"date":"2020-09-11","current":-8.726378,"twenty":-46.966497,"median":-13.418039,"eighty":-3.387529,"marketCap":1454128653},{"date":"2020-09-18","current":-10.262506,"twenty":-45.012865,"median":-12.931264,"eighty":-3.387529,"marketCap":1710102919},{"date":"2020-09-25","current":-8.128814,"twenty":-43.673135,"median":-12.51151,"eighty":-3.387529,"marketCap":1354553040},{"date":"2020-10-02","current":-7.881994,"twenty":-38.268186,"median":-9.923728,"eighty":-3.387529,"marketCap":1313423982},{"date":"2020-10-09","current":-8.268462,"twenty":-35.145996,"median":-9.421197,"eighty":-3.387529,"marketCap":1377823428},{"date":"2020-10-16","current":-7.927461,"twenty":-34.497617,"median":-9.341601,"eighty":-3.387529,"marketCap":1321000388},{"date":"2020-10-23","current":-7.174011,"twenty":-34.236116,"median":-9.195664,"eighty":-3.387529,"marketCap":1195448528},{"date":"2020-10-30","current":-6.303647,"twenty":-33.867324,"median":-9.074049,"eighty":-3.387529,"marketCap":1050414483},{"date":"2020-11-06","current":-7.037593,"twenty":-33.530593,"median":-8.963601,"eighty":-3.387529,"marketCap":1112277456},{"date":"2020-11-13","current":-7.642136,"twenty":-33.29892,"median":-8.840045,"eighty":-3.387529,"marketCap":1207824282},{"date":"2020-11-20","current":-7.990637,"twenty":-32.977005,"median":-8.773468,"eighty":-3.387529,"marketCap":1262904217},{"date":"2020-11-27","current":-8.204005,"twenty":-32.750392,"median":-8.705268,"eighty":-3.387529,"marketCap":1296626626},{"date":"2020-12-04","current":-8.534726,"twenty":-31.963934,"median":-8.645581,"eighty":-3.387529,"marketCap":1348896360},{"date":"2020-12-11","current":-7.891065,"twenty":-31.504133,"median":-8.588354,"eighty":-3.387529,"marketCap":1247167092},{"date":"2020-12-18","current":-8.986355,"twenty":-31.216926,"median":-8.57861,"eighty":-3.387529,"marketCap":1420275459},{"date":"2020-12-24","current":-8.64141,"twenty":-30.804691,"median":-8.57861,"eighty":-3.387529,"marketCap":1365757564},{"date":"2020-12-31","current":-8.129326,"twenty":-30.698537,"median":-8.558832,"eighty":-3.387529,"marketCap":1284823782},{"date":"2021-01-08","current":-7.297191,"twenty":-30.391867,"median":-8.507648,"eighty":-3.387529,"marketCap":1153306387},{"date":"2021-01-15","current":-7.322084,"twenty":-30.137644,"median":-8.436258,"eighty":-3.387529,"marketCap":1157240668},{"date":"2021-01-22","current":-8.019086,"twenty":-29.968571,"median":-8.424417,"eighty":-3.387529,"marketCap":1267400538},{"date":"2021-01-29","current":-7.268742,"twenty":-29.78135,"median":-8.372971,"eighty":-3.387529,"marketCap":1148810066},{"date":"2021-02-05","current":-8.129326,"twenty":-29.685835,"median":-8.361611,"eighty":-3.387529,"marketCap":1284823782},{"date":"2021-02-12","current":-7.18695,"twenty":-29.685835,"median":-8.253847,"eighty":-3.387529,"marketCap":1135883143},{"date":"2021-02-19","current":-7.112272,"twenty":-29.685835,"median":-8.226477,"eighty":-3.387529,"marketCap":1124080300},{"date":"2021-02-26","current":-10.845037,"twenty":-29.685835,"median":-8.204005,"eighty":-3.387529,"marketCap":1407024284},{"date":"2021-03-05","current":-11.278665,"twenty":-29.702834,"median":-8.204005,"eighty":-3.384581,"marketCap":1463282752},{"date":"2021-03-12","current":-13.09123,"twenty":-29.652763,"median":-8.204005,"eighty":-3.384581,"marketCap":1698443148},{"date":"2021-03-19","current":-13.212646,"twenty":-29.652763,"median":-8.204005,"eighty":-3.384581,"marketCap":1714195519},{"date":"2021-03-26","current":-14.396451,"twenty":-29.647405,"median":-8.204005,"eighty":-3.387529,"marketCap":1867781137},{"date":"2021-04-01","current":-13.984504,"twenty":-29.647405,"median":-8.204005,"eighty":-3.387529,"marketCap":1814335593},{"date":"2021-04-09","current":-14.402568,"twenty":-29.390231,"median":-8.204005,"eighty":-3.384581,"marketCap":1868574804},{"date":"2021-04-16","current":-14.712251,"twenty":-29.205387,"median":-8.204005,"eighty":-3.384581,"marketCap":1908752761},{"date":"2021-04-23","current":-16.085025,"twenty":-29.048272,"median":-8.204005,"eighty":-3.384581,"marketCap":2086855045},{"date":"2021-04-30","current":-14.255051,"twenty":-28.85445,"median":-8.204005,"eighty":-3.384581,"marketCap":1942778130},{"date":"2021-05-07","current":-14.017173,"twenty":-28.696455,"median":-8.225342,"eighty":-3.419954,"marketCap":1910358470},{"date":"2021-05-14","current":-12.990774,"twenty":-28.696455,"median":-8.258719,"eighty":-3.493566,"marketCap":1770473642},{"date":"2021-05-21","current":-13.184601,"twenty":-28.696455,"median":-8.362643,"eighty":-3.566313,"marketCap":1796889661},{"date":"2021-05-28","current":-14.180163,"twenty":-28.696455,"median":-8.375634,"eighty":-3.620689,"marketCap":1932571941},{"date":"2021-06-04","current":-11.898298,"twenty":-28.696455,"median":-8.424486,"eighty":-3.810655,"marketCap":1621583353},{"date":"2021-06-11","current":-9.396175,"twenty":-28.696455,"median":-8.447601,"eighty":-3.932497,"marketCap":1280576561},{"date":"2021-06-18","current":-9.642864,"twenty":-28.696455,"median":-8.534726,"eighty":-4.070445,"marketCap":1314196949},{"date":"2021-06-25","current":-11.96878,"twenty":-28.696455,"median":-8.566659,"eighty":-4.110229,"marketCap":1631189178},{"date":"2021-07-02","current":-12.642768,"twenty":-28.696455,"median":-8.594078,"eighty":-4.192476,"marketCap":1723044880},{"date":"2021-07-09","current":-12.307977,"twenty":-28.696455,"median":-8.64141,"eighty":-4.239874,"marketCap":1677417211},{"date":"2021-07-16","current":-10.823443,"twenty":-28.696455,"median":-8.684158,"eighty":-4.298918,"marketCap":1475094519},{"date":"2021-07-23","current":-11.356465,"twenty":-28.696455,"median":-8.765875,"eighty":-4.362939,"marketCap":1547738572},{"date":"2021-07-30","current":-11.792742,"twenty":-28.696455,"median":-8.794324,"eighty":-4.40511,"marketCap":1525237908},{"date":"2021-08-06","current":-11.594307,"twenty":-28.696455,"median":-8.879016,"eighty":-4.448622,"marketCap":1499572847},{"date":"2021-08-13","current":-10.956478,"twenty":-28.696455,"median":-8.975687,"eighty":-4.4764,"marketCap":1417078008},{"date":"2021-08-20","current":-10.384795,"twenty":-28.696455,"median":-9.028407,"eighty":-4.502587,"marketCap":1343138190},{"date":"2021-08-27","current":-11.197436,"twenty":-28.696455,"median":-9.09675,"eighty":-4.520748,"marketCap":1448242725},{"date":"2021-09-03","current":-10.630477,"twenty":-28.696455,"median":-9.190798,"eighty":-4.54995,"marketCap":1374913980},{"date":"2021-09-10","current":-11.858887,"twenty":-28.696455,"median":-9.304305,"eighty":-4.564438,"marketCap":1533792928},{"date":"2021-09-17","current":-9.676096,"twenty":-28.696455,"median":-9.36268,"eighty":-4.614097,"marketCap":1251477258},{"date":"2021-09-24","current":-9.326472,"twenty":-28.696455,"median":-9.447351,"eighty":-4.654294,"marketCap":1206257865},{"date":"2021-10-01","current":-10.129663,"twenty":-28.696455,"median":-9.642864,"eighty":-4.701194,"marketCap":1310140254},{"date":"2021-10-08","current":-9.746966,"twenty":-28.696455,"median":-9.671372,"eighty":-4.739622,"marketCap":1260643351},{"date":"2021-10-15","current":-9.326472,"twenty":-28.696455,"median":-9.742241,"eighty":-4.766881,"marketCap":1206257865},{"date":"2021-10-22","current":-9.028818,"twenty":-28.696455,"median":-9.742241,"eighty":-4.795951,"marketCap":1167760273},{"date":"2021-10-29","current":-9.227254,"twenty":-28.696455,"median":-9.742241,"eighty":-4.827018,"marketCap":1193425334},{"date":"2021-11-05","current":-9.169004,"twenty":-28.620734,"median":-9.680821,"eighty":-4.847516,"marketCap":1340325061},{"date":"2021-11-12","current":-8.376983,"twenty":-28.463615,"median":-9.642864,"eighty":-4.847516,"marketCap":1224547439},{"date":"2021-11-19","current":-7.773539,"twenty":-28.130074,"median":-9.482385,"eighty":-4.847516,"marketCap":1136335918},{"date":"2021-11-26","current":-7.865732,"twenty":-27.792305,"median":-9.402066,"eighty":-4.847516,"marketCap":1149812678},{"date":"2021-12-03","current":-6.872563,"twenty":-27.65966,"median":-9.349922,"eighty":-4.847516,"marketCap":1004631216},{"date":"2021-12-10","current":-6.889325,"twenty":-27.253123,"median":-9.326472,"eighty":-4.847516,"marketCap":1007081536},{"date":"2021-12-17","current":-6.943803,"twenty":-27.08539,"median":-9.227254,"eighty":-4.847516,"marketCap":1015045076},{"date":"2021-12-23","current":-7.28324,"twenty":-26.944578,"median":-9.189134,"eighty":-4.847516,"marketCap":1064664057},{"date":"2021-12-31","current":-6.725892,"twenty":-26.719366,"median":-9.148639,"eighty":-4.847516,"marketCap":983190916},{"date":"2022-01-07","current":-6.197878,"twenty":-26.539586,"median":-9.079147,"eighty":-4.851993,"marketCap":906005834},{"date":"2022-01-14","current":-6.051208,"twenty":-26.37359,"median":-9.028612,"eighty":-4.851993,"marketCap":884565534},{"date":"2022-01-21","current":-5.326236,"twenty":-26.171135,"median":-8.99883,"eighty":-4.851993,"marketCap":778589192},{"date":"2022-01-28","current":-4.974227,"twenty":-25.949089,"median":-8.926353,"eighty":-4.833826,"marketCap":727132471},{"date":"2022-02-04","current":-4.844319,"twenty":-25.733855,"median":-8.872521,"eighty":-4.815673,"marketCap":708142491},{"date":"2022-02-11","current":-4.488119,"twenty":-25.533698,"median":-8.792546,"eighty":-4.804929,"marketCap":656073190},{"date":"2022-02-18","current":-4.249255,"twenty":-25.380669,"median":-8.760741,"eighty":-4.784295,"marketCap":621156130},{"date":"2022-02-25","current":-2.934001,"twenty":-25.165116,"median":-8.718567,"eighty":-4.770249,"marketCap":593005574},{"date":"2022-03-04","current":-2.503155,"twenty":-24.83255,"median":-8.656553,"eighty":-4.739696,"marketCap":505925128},{"date":"2022-03-11","current":-2.575974,"twenty":-24.366769,"median":-8.600564,"eighty":-4.717471,"marketCap":520642950},{"date":"2022-03-18","current":-2.824772,"twenty":-23.595706,"median":-8.570491,"eighty":-4.689381,"marketCap":570928841},{"date":"2022-03-25","current":-2.657895,"twenty":-23.256824,"median":-8.54173,"eighty":-4.642108,"marketCap":537200500},{"date":"2022-04-01","current":-2.894557,"twenty":-22.948575,"median":-8.472463,"eighty":-4.609342,"marketCap":585033421},{"date":"2022-04-08","current":-2.724668,"twenty":-22.751189,"median":-8.431918,"eighty":-4.562559,"marketCap":550696326},{"date":"2022-04-14","current":-2.612405,"twenty":-21.982078,"median":-8.422725,"eighty":-4.545732,"marketCap":528006166},{"date":"2022-04-22","current":-2.369673,"twenty":-21.470505,"median":-8.372971,"eighty":-4.513735,"marketCap":478946359},{"date":"2022-04-29","current":-2.169418,"twenty":-21.049609,"median":-8.361611,"eighty":-4.499651,"marketCap":438472019},{"date":"2022-05-06","current":-1.32385,"twenty":-20.712158,"median":-8.324375,"eighty":-4.477714,"marketCap":287654115},{"date":"2022-05-13","current":-1.174247,"twenty":-20.712158,"median":-8.324375,"eighty":-4.449207,"marketCap":255147360},{"date":"2022-05-20","current":-1.123438,"twenty":-20.712158,"median":-8.324375,"eighty":-4.409324,"marketCap":244107330},{"date":"2022-05-27","current":-0.987948,"twenty":-20.712158,"median":-8.324375,"eighty":-4.378039,"marketCap":214667250},{"date":"2022-06-03","current":-0.942785,"twenty":-20.712158,"median":-8.324375,"eighty":-4.353726,"marketCap":204853890},{"date":"2022-06-10","current":-0.790358,"twenty":-20.712158,"median":-8.324375,"eighty":-4.293084,"marketCap":171733800},{"date":"2022-06-17","current":-0.649223,"twenty":-20.712158,"median":-8.324375,"eighty":-4.241043,"marketCap":141067050},{"date":"2022-06-24","current":-0.942785,"twenty":-20.73389,"median":-8.359396,"eighty":-4.198886,"marketCap":204853890},{"date":"2022-07-01","current":-0.860926,"twenty":-20.73389,"median":-8.359396,"eighty":-4.123283,"marketCap":187067175},{"date":"2022-07-08","current":-0.987948,"twenty":-20.73389,"median":-8.359396,"eighty":-4.09435,"marketCap":214667250},{"date":"2022-07-15","current":-1.18836,"twenty":-20.73389,"median":-8.359396,"eighty":-4.013782,"marketCap":258214035},{"date":"2022-07-22","current":-1.024643,"twenty":-20.73389,"median":-8.359396,"eighty":-3.868766,"marketCap":222640605},{"date":"2022-07-29","current":-0.883508,"twenty":-20.73389,"median":-8.359396,"eighty":-3.67793,"marketCap":191973855},{"date":"2022-08-05","current":-1.239169,"twenty":-20.73389,"median":-8.258719,"eighty":-3.574688,"marketCap":269254065},{"date":"2022-08-12","current":-1.46722,"twenty":-20.73389,"median":-8.227613,"eighty":-3.50994,"marketCap":320814883},{"date":"2022-08-19","current":-1.141171,"twenty":-20.73389,"median":-8.19194,"eighty":-3.44197,"marketCap":249522687},{"date":"2022-08-26","current":-1.045605,"twenty":-20.73389,"median":-8.172,"eighty":-3.36984,"marketCap":228626698},{"date":"2022-09-02","current":-1.191765,"twenty":-20.73389,"median":-8.129326,"eighty":-3.266644,"marketCap":260585269},{"date":"2022-09-09","current":-1.191765,"twenty":-20.73389,"median":-8.097891,"eighty":-3.227286,"marketCap":260585269},{"date":"2022-09-16","current":-0.969714,"twenty":-20.73389,"median":-8.029755,"eighty":-3.202969,"marketCap":212032825},{"date":"2022-09-23","current":-0.854473,"twenty":-20.73389,"median":-8.001306,"eighty":-3.169949,"marketCap":186834721},{"date":"2022-09-30","current":-0.972525,"twenty":-20.73389,"median":-7.940851,"eighty":-3.093295,"marketCap":212647413},{"date":"2022-10-07","current":-0.989389,"twenty":-20.73389,"median":-7.898178,"eighty":-3.019883,"marketCap":216334940},{"date":"2022-10-14","current":-0.989389,"twenty":-20.73389,"median":-7.881994,"eighty":-2.964082,"marketCap":216334940},{"date":"2022-10-21","current":-1.349167,"twenty":-20.73389,"median":-7.666566,"eighty":-2.939005,"marketCap":295002192},{"date":"2022-10-28","current":-1.399761,"twenty":-20.424977,"median":-7.642136,"eighty":-2.893624,"marketCap":306064774},{"date":"2022-11-04","current":-1.909589,"twenty":-17.583929,"median":-7.539008,"eighty":-2.853269,"marketCap":363933308},{"date":"2022-11-11","current":-2.170867,"twenty":-16.112758,"median":-7.504413,"eighty":-2.834397,"marketCap":413728237},{"date":"2022-11-18","current":-2.090226,"twenty":-16.112758,"median":-7.459011,"eighty":-2.801252,"marketCap":398359432},{"date":"2022-11-25","current":-1.909589,"twenty":-16.112758,"median":-7.375433,"eighty":-2.787916,"marketCap":363933308},{"date":"2022-12-02","current":-2.225703,"twenty":-16.112758,"median":-7.297191,"eighty":-2.758316,"marketCap":424179024},{"date":"2022-12-09","current":-2.01281,"twenty":-16.112758,"median":-7.262287,"eighty":-2.739505,"marketCap":383605379},{"date":"2022-12-16","current":-2.061195,"twenty":-16.112758,"median":-7.193081,"eighty":-2.725651,"marketCap":392826662},{"date":"2022-12-23","current":-1.91604,"twenty":-16.112758,"median":-7.174011,"eighty":-2.698055,"marketCap":365162812},{"date":"2022-12-30","current":-2.164416,"twenty":-16.112758,"median":-7.112272,"eighty":-2.673372,"marketCap":412498732},{"date":"2023-01-06","current":-1.838625,"twenty":-16.112758,"median":-7.112272,"eighty":-2.649399,"marketCap":350408759},{"date":"2023-01-13","current":-1.706373,"twenty":-16.112758,"median":-7.112272,"eighty":-2.577794,"marketCap":325203919},{"date":"2023-01-20","current":-1.867656,"twenty":-16.112758,"median":-7.112272,"eighty":-2.548677,"marketCap":355941529},{"date":"2023-01-27","current":-1.851527,"twenty":-16.112758,"median":-7.112272,"eighty":-2.518772,"marketCap":352867768},{"date":"2023-02-03","current":-1.803142,"twenty":-16.112758,"median":-7.112272,"eighty":-2.49028,"marketCap":343646485},{"date":"2023-02-10","current":-1.777337,"twenty":-16.112758,"median":-7.112272,"eighty":-2.467374,"marketCap":338728467},{"date":"2023-02-17","current":-2.132159,"twenty":-16.112758,"median":-7.112272,"eighty":-2.430257,"marketCap":406351210},{"date":"2023-02-24","current":-1.990231,"twenty":-16.112758,"median":-7.112272,"eighty":-2.384377,"marketCap":379302113},{"date":"2023-03-03","current":-1.957974,"twenty":-15.565497,"median":-7.048261,"eighty":-2.340195,"marketCap":373154591},{"date":"2023-03-10","current":-1.71605,"twenty":-14.736286,"median":-6.977138,"eighty":-2.321748,"marketCap":327048175},{"date":"2023-03-17","current":-3.433812,"twenty":-14.509334,"median":-6.889325,"eighty":-2.299578,"marketCap":411226457},{"date":"2023-03-24","current":-3.449303,"twenty":-14.259575,"median":-6.813894,"eighty":-2.299578,"marketCap":413081614},{"date":"2023-03-31","current":-3.702321,"twenty":-14.063763,"median":-6.762545,"eighty":-2.301249,"marketCap":443382511},{"date":"2023-04-06","current":-3.795266,"twenty":-13.919012,"median":-6.654494,"eighty":-2.301249,"marketCap":454513452},{"date":"2023-04-14","current":-3.521594,"twenty":-13.675304,"median":-6.498504,"eighty":-2.299578,"marketCap":421739013},{"date":"2023-04-21","current":-3.552575,"twenty":-13.468965,"median":-6.427721,"eighty":-2.299578,"marketCap":425449327},{"date":"2023-04-28","current":-3.63003,"twenty":-13.358163,"median":-6.239625,"eighty":-2.299578,"marketCap":434725111},{"date":"2023-05-05","current":-3.68683,"twenty":-13.195819,"median":-6.011724,"eighty":-2.299578,"marketCap":441527354},{"date":"2023-05-12","current":-4.651909,"twenty":-12.938132,"median":-5.761354,"eighty":-2.299578,"marketCap":424830941},{"date":"2023-05-19","current":-3.934168,"twenty":-12.663673,"median":-5.639015,"eighty":-2.299578,"marketCap":359283968},{"date":"2023-05-26","current":-3.487257,"twenty":-12.313548,"median":-5.582112,"eighty":-2.299578,"marketCap":318470298},{"date":"2023-06-02","current":-3.128375,"twenty":-12.074079,"median":-5.499604,"eighty":-2.299578,"marketCap":285695685},{"date":"2023-06-09","current":-3.521114,"twenty":-11.874651,"median":-5.471153,"eighty":-2.299578,"marketCap":321562243},{"date":"2023-06-16","current":-4.069596,"twenty":-11.72947,"median":-5.428476,"eighty":-2.299578,"marketCap":371651746},{"date":"2023-06-23","current":-3.758112,"twenty":-11.602811,"median":-5.402941,"eighty":-2.297906,"marketCap":343205856},{"date":"2023-06-30","current":-3.527886,"twenty":-11.478015,"median":-5.374419,"eighty":-2.296235,"marketCap":322180632},{"date":"2023-07-07","current":-3.297659,"twenty":-11.323284,"median":-5.345968,"eighty":-2.296235,"marketCap":301155408},{"date":"2023-07-14","current":-3.406001,"twenty":-11.226954,"median":-5.271995,"eighty":-2.296235,"marketCap":311049631},{"date":"2023-07-21","current":-3.290888,"twenty":-11.082465,"median":-5.175375,"eighty":-2.296235,"marketCap":300537019},{"date":"2023-07-28","current":-3.033575,"twenty":-10.994725,"median":-5.095918,"eighty":-2.296235,"marketCap":277038240},{"date":"2023-08-04","current":-3.541428,"twenty":-10.858595,"median":-5.037086,"eighty":-2.296235,"marketCap":323417410},{"date":"2023-08-11","current":51.479023,"twenty":-10.720245,"median":-4.974227,"eighty":-2.268685,"marketCap":383467244},{"date":"2023-08-18","current":41.000256,"twenty":-10.404702,"median":-4.905881,"eighty":-2.226993,"marketCap":305410906},{"date":"2023-08-25","current":42.081399,"twenty":-10.258616,"median":-4.867873,"eighty":-2.169708,"marketCap":313464338},{"date":"2023-09-01","current":38.754806,"twenty":-10.158008,"median":-4.819175,"eighty":-2.119257,"marketCap":288684548},{"date":"2023-09-08","current":43.911025,"twenty":-10.004932,"median":-4.804929,"eighty":-2.097322,"marketCap":327093222},{"date":"2023-09-15","current":40.334937,"twenty":-9.9132,"median":-4.78146,"eighty":-2.087995,"marketCap":300454948},{"date":"2023-09-22","current":38.921135,"twenty":-9.825395,"median":-4.755456,"eighty":-2.058614,"marketCap":289923538},{"date":"2023-09-29","current":38.921135,"twenty":-9.734682,"median":-4.739459,"eighty":-2.03797,"marketCap":289923538},{"date":"2023-10-06","current":39.752784,"twenty":-9.646388,"median":-4.695378,"eighty":-2.01281,"marketCap":296118485},{"date":"2023-10-13","current":41.166586,"twenty":-9.506123,"median":-4.654064,"eighty":-1.996037,"marketCap":306649896},{"date":"2023-10-20","current":38.089487,"twenty":-9.435418,"median":-4.614212,"eighty":-1.990231,"marketCap":283728590},{"date":"2023-10-27","current":42.081399,"twenty":-9.36268,"median":-4.567186,"eighty":-1.961845,"marketCap":313464338},{"date":"2023-11-03","current":42.497223,"twenty":-9.326472,"median":-4.525861,"eighty":-1.93604,"marketCap":316561812},{"date":"2023-11-10","current":8.155871,"twenty":-9.238857,"median":-4.502273,"eighty":-1.909589,"marketCap":406292877},{"date":"2023-11-17","current":8.828264,"twenty":-9.1898,"median":-4.467848,"eighty":-1.900793,"marketCap":439788779},{"date":"2023-11-24","current":9.338784,"twenty":-9.165223,"median":-4.441021,"eighty":-1.89088,"marketCap":465220852},{"date":"2023-12-01","current":10.222855,"twenty":-9.087301,"median":-4.394846,"eighty":-1.873462,"marketCap":509261759},{"date":"2023-12-08","current":11.119379,"twenty":-9.057833,"median":-4.365459,"eighty":-1.853842,"marketCap":553922961},{"date":"2023-12-15","current":11.592544,"twenty":-9.005605,"median":-4.300686,"eighty":-1.835399,"marketCap":577494151},{"date":"2023-12-22","current":12.451712,"twenty":-8.945116,"median":-4.253446,"eighty":-1.812078,"marketCap":620294470},{"date":"2023-12-29","current":12.377001,"twenty":-8.907595,"median":-4.228573,"eighty":-1.794872,"marketCap":616572703},{"date":"2024-01-05","current":12.51397,"twenty":-8.811466,"median":-4.192476,"eighty":-1.779917,"marketCap":623395942},{"date":"2024-01-12","current":12.825263,"twenty":-8.782237,"median":-4.130538,"eighty":-1.739919,"marketCap":638903304},{"date":"2024-01-19","current":13.38559,"twenty":-8.747686,"median":-4.107513,"eighty":-1.715416,"marketCap":666816555},{"date":"2024-01-26","current":15.938191,"twenty":-8.680261,"median":-4.08991,"eighty":-1.694418,"marketCap":793976921},{"date":"2024-02-02","current":19.013764,"twenty":-8.640638,"median":-4.014168,"eighty":-1.610782,"marketCap":947189655},{"date":"2024-02-09","current":22.786632,"twenty":-8.589328,"median":-3.913854,"eighty":-1.526855,"marketCap":1135138880},{"date":"2024-02-16","current":21.665978,"twenty":-8.560398,"median":-3.886768,"eighty":-1.444266,"marketCap":1079312377},{"date":"2024-02-23","current":21.304879,"twenty":-8.535703,"median":-3.859091,"eighty":-1.399761,"marketCap":1061323838},{"date":"2024-03-01","current":22.338371,"twenty":-8.535117,"median":-3.807161,"eighty":-1.357599,"marketCap":1112808279},{"date":"2024-03-08","current":-140.453075,"twenty":-8.535703,"median":-3.761498,"eighty":-1.303578,"marketCap":1272223957},{"date":"2024-03-15","current":-110.693103,"twenty":-8.566893,"median":-3.761498,"eighty":-1.303578,"marketCap":1002658128},{"date":"2024-03-22","current":-106.075147,"twenty":-8.593566,"median":-3.761498,"eighty":-1.303578,"marketCap":960828680},{"date":"2024-03-28","current":-103.111384,"twenty":-8.640252,"median":-3.761498,"eighty":-1.303578,"marketCap":933982914},{"date":"2024-04-05","current":-122.548155,"twenty":-8.680261,"median":-3.758112,"eighty":-1.30191,"marketCap":1110041191},{"date":"2024-04-12","current":-127.842227,"twenty":-8.754307,"median":-3.758112,"eighty":-1.30191,"marketCap":1157994892},{"date":"2024-04-19","current":-110.989983,"twenty":-8.788395,"median":-3.758112,"eighty":-1.30191,"marketCap":1005347267},{"date":"2024-04-26","current":-99.248666,"twenty":-8.834849,"median":-3.761498,"eighty":-1.303578,"marketCap":898994413},{"date":"2024-05-03","current":-105.119324,"twenty":-8.91412,"median":-3.761498,"eighty":-1.303578,"marketCap":952170840},{"date":"2024-05-10","current":-101.320663,"twenty":-8.992713,"median":-3.761498,"eighty":-1.303578,"marketCap":917762564},{"date":"2024-05-17","current":-13.799359,"twenty":-9.028407,"median":-3.761498,"eighty":-1.303578,"marketCap":320683315},{"date":"2024-05-24","current":-12.464182,"twenty":-9.076072,"median":-3.761498,"eighty":-1.303578,"marketCap":289655124},{"date":"2024-05-31","current":-11.427595,"twenty":-9.132761,"median":-3.761498,"eighty":-1.303578,"marketCap":265565870},{"date":"2024-06-07","current":-12.586525,"twenty":-9.174807,"median":-3.761498,"eighty":-1.303578,"marketCap":292498258},{"date":"2024-06-14","current":-12.613477,"twenty":-9.212204,"median":-3.758112,"eighty":-1.30191,"marketCap":293124592},{"date":"2024-06-21","current":-11.104172,"twenty":-9.258095,"median":-3.748289,"eighty":-1.300242,"marketCap":258049855},{"date":"2024-06-28","current":-11.104172,"twenty":-9.326472,"median":-3.738466,"eighty":-1.290704,"marketCap":258049855},{"date":"2024-07-05","current":-11.319787,"twenty":-9.345902,"median":-3.738466,"eighty":-1.290704,"marketCap":263060532},{"date":"2024-07-12","current":-12.532621,"twenty":-9.400009,"median":-3.738466,"eighty":-1.290704,"marketCap":291245589},{"date":"2024-07-15","current":-12.667381,"twenty":-9.418742,"median":-3.738466,"eighty":-1.290704,"marketCap":294377262},{"date":"2024-08-02","current":-10.78075,"twenty":-9.482385,"median":-3.681666,"eighty":-1.262034,"marketCap":250533840},{"date":"2024-08-09","current":-1.586775,"twenty":-9.510709,"median":-3.667326,"eighty":-1.262034,"marketCap":216391741},{"date":"2024-08-16","current":-1.499388,"twenty":-9.510709,"median":-3.622945,"eighty":-1.262034,"marketCap":204474515},{"date":"2024-08-23","current":-1.531583,"twenty":-9.510709,"median":-3.588721,"eighty":-1.262034,"marketCap":208865072},{"date":"2024-08-30","current":-1.595974,"twenty":-9.510709,"median":-3.572802,"eighty":-1.262034,"marketCap":217646186},{"date":"2024-09-06","current":-1.55458,"twenty":-9.510709,"median":-3.556355,"eighty":-1.262034,"marketCap":212001184},{"date":"2024-09-13","current":-1.660365,"twenty":-9.510709,"median":-3.531513,"eighty":-1.262034,"marketCap":226427300},{"date":"2024-09-20","current":-1.559179,"twenty":-9.510709,"median":-3.521354,"eighty":-1.262034,"marketCap":212628407},{"date":"2024-09-27","current":-1.398202,"twenty":-9.510709,"median":-3.508726,"eighty":-1.262034,"marketCap":190675621},{"date":"2024-10-04","current":-1.632769,"twenty":-9.510709,"median":-3.466944,"eighty":-1.262034,"marketCap":222663966},{"date":"2024-10-11","current":-1.720157,"twenty":-9.510709,"median":-3.457485,"eighty":-1.262034,"marketCap":234581192},{"date":"2024-10-18","current":-1.848938,"twenty":-9.510709,"median":-3.440221,"eighty":-1.262034,"marketCap":252143420},{"date":"2024-10-25","current":-1.655766,"twenty":-9.510709,"median":-3.427481,"eighty":-1.262034,"marketCap":225800078},{"date":"2024-10-31","current":-1.563779,"twenty":-9.510709,"median":-3.427481,"eighty":-1.262034,"marketCap":213255629},{"date":"2024-11-08","current":-2.867584,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":279924978},{"date":"2024-11-15","current":-2.449663,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":239128736},{"date":"2024-11-22","current":-2.063889,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":201470668},{"date":"2024-11-29","current":-2.308212,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":225320778},{"date":"2024-12-06","current":-2.179621,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":212768088},{"date":"2024-12-13","current":-2.186051,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":213395723},{"date":"2024-12-20","current":-2.0446,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":199587764},{"date":"2024-12-27","current":-2.096037,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":204608840},{"date":"2025-01-03","current":-2.121755,"twenty":-9.521966,"median":-3.428648,"eighty":-1.257461,"marketCap":207119378},{"date":"2025-01-10","current":-2.153903,"twenty":-9.533222,"median":-3.43123,"eighty":-1.252888,"marketCap":210257550},{"date":"2025-01-17","current":-1.948157,"twenty":-9.533222,"median":-3.42293,"eighty":-1.252888,"marketCap":190173247},{"date":"2025-01-24","current":-2.031741,"twenty":-9.533222,"median":-3.412772,"eighty":-1.252888,"marketCap":198332495},{"date":"2025-01-31","current":-1.935298,"twenty":-9.533222,"median":-3.412772,"eighty":-1.252888,"marketCap":188917978},{"date":"2025-02-07","current":-1.780988,"twenty":-9.533222,"median":-3.412772,"eighty":-1.252888,"marketCap":173854750},{"date":"2025-02-14","current":-1.581672,"twenty":-9.533222,"median":-3.412772,"eighty":-1.252888,"marketCap":154398082},{"date":"2025-02-21","current":-1.851714,"twenty":-9.533222,"median":-3.412772,"eighty":-1.252888,"marketCap":180758730},{"date":"2025-02-28","current":-1.543095,"twenty":-9.533222,"median":-3.39923,"eighty":-1.252888,"marketCap":150632275},{"date":"2025-03-07","current":-1.555954,"twenty":-9.544479,"median":-3.39923,"eighty":-1.248315,"marketCap":151887544},{"date":"2025-03-14","current":-1.414503,"twenty":-9.544479,"median":-3.39923,"eighty":-1.248315,"marketCap":138079585},{"date":"2025-03-21","current":-1.968211,"twenty":-9.544479,"median":-3.39923,"eighty":-1.248315,"marketCap":131803240},{"date":"2025-03-28","current":-1.394345,"twenty":-9.544479,"median":-3.39923,"eighty":-1.248315,"marketCap":93373678},{"date":"2025-04-04","current":-1.083443,"twenty":-9.544479,"median":-3.39923,"eighty":-1.198888,"marketCap":72553871},{"date":"2025-04-11","current":-1.177656,"twenty":-9.533222,"median":-3.39923,"eighty":-1.191765,"marketCap":78862903},{"date":"2025-04-17","current":-1.111707,"twenty":-9.533222,"median":-3.39923,"eighty":-1.188716,"marketCap":74446581},{"date":"2025-04-24","current":-1.611033,"twenty":-9.544479,"median":-3.39923,"eighty":-1.18759,"marketCap":107884452}],"updateTime":1745608182003}}}