US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

31.86

+0.57001.82%

Post-market: 32.000.1400+0.44%17:56 EDT

Volume:3.18M

Turnover:101.42M

Market Cap:8.67B

PE:14.23

High:32.08

Open:32.08

Low:31.68

Close:31.29

Loading ...

Overview Company News Filings

MGM Resorts International Stock Outperforms Competitors Despite Losses On The Day

MGM Resorts International Stock Outperforms Competitors On Strong Trading Day

MGM Resorts International Stock Underperforms Monday When Compared To Competitors

J.P. Morgan Reaffirms Their Buy Rating on MGM China Holdings (MCHVF)

Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas

THOMSON REUTERS

MGM Resorts price target raised to $37 from $36 at Morgan Stanley

MGM Resorts, Las Vegas Aces Disclose Sponsorship Agreement

MT Newswires Live

MGM Resorts International Stock Rises Tuesday, Still Underperforms Market

Century Casinos Partners With BetMGM to Launch Sports Betting in Missouri

MT Newswires Live

Century Casinos Announces Sports Betting Partnership With Betmgm in Missouri

THOMSON REUTERS

UK retailers face double-digit rate increases after recent cyberattacks

MGM China Holdings Ltd. Conducted Annual General Meeting

MGM China Holdings Secures Shareholder Approval for Key Resolutions at AGM

FACTBOX-Cyber threats disrupt global firms in US, UK and Europe

MGM Resorts International Stock Outperforms Competitors Despite Losses On The Day

MGM Resorts International Stock Underperforms Thursday When Compared To Competitors

Corey Ian Sanders, Chief Operating Officer, Reports Disposal of MGM Resorts International Common Shares

Director Daniel J. Taylor Reports Disposal of Common Shares in MGM Resorts International

Google says hackers that hit UK retailers now targeting American stores

MGM Resorts International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":31.86,"timestamp":1749240000000,"preClose":31.29,"halted":0,"volume":3184156,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.86,"latestTime":"17:56 EDT","volume":98961,"amount":3153480.241329,"timestamp":1749246993607},"delay":0,"floatShares":204245623,"shares":272149150,"eps":2.23857,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"06-06 18:05:18 EDT","open":32.08,"high":32.08,"low":31.68,"amount":101419043.116024,"amplitude":0.012784,"askPrice":32.4,"askSize":125,"bidPrice":31.72,"bidSize":8,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.29,"dividendRate":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":31.325,"latestTime":"09:29 EDT","volume":2306,"amount":72750.928628,"timestamp":1749216588381},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.86,"latestTime":"17:56 EDT","volume":98961,"amount":3153480.241329,"timestamp":1749246993607},"volumeRatio":0.48012,"impliedVol":0.3782,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204245623,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":0.48012,"shares":272149150,"dividePrice":0.001,"high":32.08,"amplitude":0.012784,"preClose":31.29,"low":31.68,"week52Low":25.3,"pbRate":"3.04","psRate":"0.51","week52High":47.26,"institutionHeld":0.3742,"latestPrice":31.86,"committee":-0.879699,"eps":2.23857,"divideRate":0.000031,"volume":3184156,"delay":0,"ttmEps":2.23857,"open":32.08,"prevYearClose":34.65,"prevWeekClose":31.65,"prevMonthClose":31.65,"prevQuarterClose":29.64,"fiveDayClose":31.65,"twentyDayClose":32.21,"sixtyDayClose":30.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541515009","title":"MGM Resorts International Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541515009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541515009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:23","pubTimestamp":1749158580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  shed 2.19% to $31.29 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a two-day winning streak.MGM Resorts International closed 33.79% short of its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  fell 2.64% to $40.26, DraftKings Inc. Cl A  fell 3.19% to $33.73, and Caesars Entertainment Inc.  fell 1.04% to $25.63.Trading volume  remained 2.3 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2540707126","title":"MGM Resorts International Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707126?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:21","pubTimestamp":1748985660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rose 2.53% to $31.96 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.MGM Resorts International closed 32.37% short of its 52-week high of $47.26, which the company achieved on July 17th.The stock outperformed some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 2.48% to $42.13, DraftKings Inc. Cl A  rose 1.75% to $34.32, and Caesars Entertainment Inc.  rose 1.42% to $26.47.Trading volume  remained 1.6 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2540715201","title":"MGM Resorts International Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715201?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:20","pubTimestamp":1748899200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  slipped 1.52% to $31.17 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's fourth consecutive day of losses.MGM Resorts International closed 34.05% short of its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 0.12% to $41.11, DraftKings Inc. Cl A  fell 5.99% to $33.73, and Caesars Entertainment Inc.  fell 2.90% to $26.10.Trading volume  remained 540,997 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2540753391","title":"J.P. Morgan Reaffirms Their Buy Rating on MGM China Holdings (MCHVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753391?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:36","pubTimestamp":1748820966,"startTime":"0","endTime":"0","summary":"In a report released today, Ds Kim from J.P. Morgan reiterated a Buy rating on MGM China Holdings (MCHVF – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-mgm-china-holdings-mchvf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-mgm-china-holdings-mchvf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCHVF","MGM"],"gpt_icon":0},{"id":"2540331747","title":"Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331747?lang=en_us&edition=fundamental","pubTime":"2025-06-01 12:50","pubTimestamp":1748753407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nAZN3X44Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0594300419.USD","LU2237443622.USD","LU1224709979.USD","LU0702159699.USD","LU1282649067.USD","LU2237443549.SGD","LU0140636845.USD","01928","LU1515016050.SGD","LU0384037296.USD","00200","LVS","LU0228367735.SGD","LU0211977185.USD","LU0173614495.USD","LU0348784397.USD","LU0488056044.USD","LU1211504680.USD","LU0307460666.USD","IE00BFXG1179.USD","BK1172","LU0163747925.USD","00027","LU1880383366.USD","LU0821914370.USD","BK4588","LU0593848301.USD","LU0737861699.HKD","LU1571399168.USD","01128","LU1051768304.USD","LU0149534421.HKD","LU1282649810.SGD","LU0607220059.USD","BK4561","00880","BK4150","BK1521","LU0417516571.SGD","LU1048596156.SGD","LU0287142896.SGD","LU0348783233.USD","LU0588546209.SGD","LU0048597586.USD","LU1328615791.USD","02282","LU1166156734.SGD","LU2237443978.SGD","MGM"],"gpt_icon":0},{"id":"2539211652","title":"MGM Resorts price target raised to $37 from $36 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211652?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:35","pubTimestamp":1748604954,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on MGM Resorts (MGM) to $37 from $36 and keeps an Equal Weight rating on the shares. The firm raised ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgm-resorts-price-target-raised-to-37-from-36-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgm-resorts-price-target-raised-to-37-from-36-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM"],"gpt_icon":0},{"id":"2538472086","title":"MGM Resorts, Las Vegas Aces Disclose Sponsorship Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472086","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472086?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:02","pubTimestamp":1748444568,"startTime":"0","endTime":"0","summary":"MGM Resorts International (MGM), through its BetMGM sports-betting partnership with London-listed Entain Plc, said Wednesday it has become the exclusive online casino and sportsbook partner of the Las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU1571399168.USD","BK4588","MGM","BK4150","BK4585"],"gpt_icon":0},{"id":"2538492467","title":"MGM Resorts International Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492467?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:21","pubTimestamp":1748380860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rallied 2.04% to $31.99 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.MGM Resorts International closed 32.31% below its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 4.62% to $41.64, DraftKings Inc. Cl A  rose 1.34% to $35.55, and Caesars Entertainment Inc.  rose 2.02% to $28.25.Trading volume  remained 1.9 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2538469560","title":"Century Casinos Partners With BetMGM to Launch Sports Betting in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469560","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469560?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:43","pubTimestamp":1748349809,"startTime":"0","endTime":"0","summary":"Century Casinos  said Tuesday that its unit, Century Casino & Hotel Cape Girardeau, has signed a long-term agreement with BetMGM, a sports betting firm formed through a partnership between MGM Resorts International  and Entain, to bring online and mobile sports betting to Missouri.Century Casinos said BetMGM will operate under its license, with Century receiving a portion of net gaming revenue, with a guaranteed minimum, as well as retail sportsbook options.Financial terms of the partnership were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CNTY","BK4561","LU1571399168.USD","MGM","BK4585","BK4150"],"gpt_icon":0},{"id":"2538657624","title":"Century Casinos Announces Sports Betting Partnership With Betmgm in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2538657624","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538657624?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABBP3BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTY","BK4588","BK4561","LU1571399168.USD","BK4585","BK5094","ENT.UK","MGM","BK4150"],"gpt_icon":0},{"id":"2537137253","title":"UK retailers face double-digit rate increases after recent cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137253?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:24","pubTimestamp":1748010284,"startTime":"0","endTime":"0","summary":"UK retailers face double-digit rate increases after recent cyberattacksBy Rebecca Delaney, Michael LoneyMay 23 - (The Insurer) - Recent cyberattacks on UK retailers will likely lead to rate increases ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU0282885655.USD","BK4585","LU1481599808.USD","LU1571399168.USD","MKS.UK","BK4566","CZR","LU1487256676.USD","BK5052","BK4588","LU1481600234.SGD","BK4150","BK4561"],"gpt_icon":0},{"id":"2537854943","title":"MGM China Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537854943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537854943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:22","pubTimestamp":1747912964,"startTime":"0","endTime":"0","summary":"MGM China Holdings Ltd. held its Annual General Meeting on May 22, 2025. All proposed resolutions were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGM China Holdings Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3TV6wV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","02282","BK4585","BK1172","LU1571399168.USD","BK4588","BK4150","BK4561"],"gpt_icon":0},{"id":"2537943312","title":"MGM China Holdings Secures Shareholder Approval for Key Resolutions at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943312?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:08","pubTimestamp":1747912113,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($HK:2282) ) has issued an update. MGM China Holdings Limited announced that all proposed resolutions at its Annual General Me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-holdings-secures-shareholder-approval-for-key-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-holdings-secures-shareholder-approval-for-key-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","MGM","BK4229","AGM","BK4585","LU1571399168.USD","BK4588","BK4150","BK4561"],"gpt_icon":0},{"id":"2537583931","title":"FACTBOX-Cyber threats disrupt global firms in US, UK and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583931","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:24","pubTimestamp":1747837450,"startTime":"0","endTime":"0","summary":"May 21  - Global companies are grappling with a surge in cyber and ransomware attacks, with increasingly sophisticated threat actors disrupting operations and compromising sensitive data across diverse sectors—from healthcare and financial services to retail and regulatory bodies.Here is a list of companies and regulators across the U.S., UK, and Europe that have been affected by or reported cyber incidents this year.a $45 million settlement in a class-action lawsuit over two data breaches at MGM in 2019 and 2023, affecting millions of customers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKS.UK","HTZ","SG9999015945.SGD","BK5151","SG9999015978.USD","LU1481600234.SGD","BK4585","LU1481599808.USD","BK4196","SG9999015986.USD","LU1487256676.USD","BK4588","BK4559","LU1571399168.USD","BK5052","BK4561","LU0282885655.USD","BK4150","SMIN.UK","SG9999015952.SGD","DVA","BK4022","BK4230","MGM"],"gpt_icon":0},{"id":"2537862638","title":"MGM Resorts International Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862638?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  slid 2.29% to $32.90 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's fourth consecutive day of losses.MGM Resorts International closed 30.39% below its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  fell 3.24% to $40.94, DraftKings Inc. Cl A  fell 3.04% to $36.07, and Caesars Entertainment Inc.  fell 0.54% to $29.41.Trading volume  remained 3.0 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2535251805","title":"MGM Resorts International Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535251805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535251805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  shed 1.60% to $34.39 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's fall snapped a six-day winning streak.MGM Resorts International closed 27.23% short of its 52-week high of $47.26, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  fell 0.66% to $42.14, DraftKings Inc. Cl A  fell 4.29% to $36.61, and Caesars Entertainment Inc.  fell 1.24% to $30.31.Trading volume  remained 1.6 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2535887172","title":"Corey Ian Sanders, Chief Operating Officer, Reports Disposal of MGM Resorts International Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887172","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887172?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:06","pubTimestamp":1747267616,"startTime":"0","endTime":"0","summary":"Corey Ian Sanders, the Chief Operating Officer of MGM Resorts International, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGM Resorts International published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL67rXmv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2535388663","title":"Director Daniel J. Taylor Reports Disposal of Common Shares in MGM Resorts International","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388663","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388663?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:01","pubTimestamp":1747260082,"startTime":"0","endTime":"0","summary":"Daniel J. Taylor, a Director at MGM Resorts International, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MGM Resorts International published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8NdDrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK4588","BK4561","LU1571399168.USD","BK4585","BK4150"],"gpt_icon":0},{"id":"2535005597","title":"Google says hackers that hit UK retailers now targeting American stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005597?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:35","pubTimestamp":1747244118,"startTime":"0","endTime":"0","summary":"UPDATE 2-Google says hackers that hit UK retailers now targeting American storesAdds attempt to reach US officials and comment from trade group in paragraphs 8-10By Raphael Satter. The FBI and the Cybersecurity and Infrastructure Security Agency, America's civilian cyber defense body, did not immediately return a message seeking comment.Christian Beckner, a vice president with the National Retail Federation, said his members were already alert to the risk of disruptive intrusions from Scattered Spider-linked groups.\"We've been closely tracking everything going on in the UK over the past few weeks,\" he said. \"There aren't geographic boundaries on these threats.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","IE00BJLML261.HKD","MKS.UK","LU1791710400.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1267930573.SGD","LU1868837300.USD","GB00B4QBRK32.GBP","LU2023250504.SGD","LU2023251221.USD","LU0198837287.USD","LU1629891620.HKD","LU2065171402.SGD","LU1232071149.USD","LU1914381329.SGD","LU0234572021.USD","LU1935043536.SGD","LU1815333072.USD","LU0528227936.USD","LU0345774391.USD","LU1059921491.USD","LU0787776722.HKD","LU0310800379.SGD","LU2404859667.USD","IE00BQXX3D17.EUR","LU1551013425.SGD","LU2089284900.SGD","LU0823434740.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU0345770308.USD","GOOGL","LU2381873111.SGD","LU1043141396.HKD","LU1839511570.USD","MGM","BK4150","LU0211328371.USD","SG9999000418.SGD","LU0708994859.HKD","CZR","LU0820562030.AUD","BK4534","LU1235294995.USD","LU1670628061.USD","LU2362541513.USD","LU0823421416.USD","BK4533"],"gpt_icon":1},{"id":"2535778051","title":"MGM Resorts International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778051?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:19","pubTimestamp":1747084740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  rose 6.38% to $34.66 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.MGM Resorts International closed 26.66% below its 52-week high of $47.26, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  rose 6.53% to $42.39, DraftKings Inc. Cl A  rose 4.69% to $37.93, and Caesars Entertainment Inc.  rose 7.31% to $30.08.Trading volume  remained 758,685 below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-06-05","current":12.847681,"percent":0.705364,"low":-20.227265,"twenty":4.064946,"median":10.951416,"eighty":14.017479,"high":46.120477,"avg":9.181235,"sd":12.827986,"marketCap":8706051308},"quantilePoints":[{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":14.112737,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12600543073},{"date":"2024-06-07","current":14.295426,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12763656900},{"date":"2024-06-14","current":14.000313,"twenty":3.178559,"median":10.536454,"eighty":31.252793,"marketCap":12500165334},{"date":"2024-06-21","current":14.755662,"twenty":3.17821,"median":10.532474,"eighty":31.032107,"marketCap":13174578270},{"date":"2024-06-28","current":15.612896,"twenty":3.17821,"median":10.532474,"eighty":30.841956,"marketCap":13939958531},{"date":"2024-07-05","current":15.121041,"twenty":3.17821,"median":10.532474,"eighty":30.704547,"marketCap":13500805922},{"date":"2024-07-12","current":16.199609,"twenty":3.17821,"median":10.532474,"eighty":30.191,"marketCap":14463804857},{"date":"2024-07-19","current":15.939628,"twenty":3.17821,"median":10.532474,"eighty":29.658022,"marketCap":14231681335},{"date":"2024-07-26","current":14.69945,"twenty":3.17821,"median":10.532474,"eighty":29.292988,"marketCap":13124389400},{"date":"2024-08-02","current":12.259633,"twenty":3.17821,"median":10.532474,"eighty":29.019559,"marketCap":10777749736},{"date":"2024-08-09","current":12.829768,"twenty":3.17821,"median":10.532474,"eighty":28.690611,"marketCap":11278969777},{"date":"2024-08-16","current":13.441367,"twenty":3.17821,"median":10.532474,"eighty":28.28949,"marketCap":11816642185},{"date":"2024-08-23","current":13.451734,"twenty":3.17821,"median":10.532474,"eighty":24.77431,"marketCap":11825755277},{"date":"2024-08-30","current":12.988715,"twenty":3.17821,"median":10.532474,"eighty":16.335011,"marketCap":11418703849},{"date":"2024-09-06","current":12.097231,"twenty":3.17821,"median":10.532474,"eighty":16.190367,"marketCap":10634977967},{"date":"2024-09-13","current":12.615535,"twenty":3.17821,"median":10.532474,"eighty":15.801405,"marketCap":11090632550},{"date":"2024-09-20","current":12.891965,"twenty":3.17821,"median":10.532474,"eighty":15.591625,"marketCap":11333648327},{"date":"2024-09-27","current":13.690154,"twenty":3.17821,"median":10.532474,"eighty":15.368065,"marketCap":12035356385},{"date":"2024-10-04","current":13.970038,"twenty":3.17821,"median":10.532474,"eighty":15.199774,"marketCap":12281409860},{"date":"2024-10-11","current":13.703975,"twenty":3.17821,"median":10.532474,"eighty":15.041742,"marketCap":12047507174},{"date":"2024-10-18","current":14.232646,"twenty":3.17821,"median":10.532474,"eighty":14.909542,"marketCap":12512274849},{"date":"2024-10-25","current":13.945851,"twenty":3.17821,"median":10.532474,"eighty":14.7643,"marketCap":12260145979},{"date":"2024-11-01","current":12.010746,"twenty":3.17821,"median":10.532474,"eighty":14.733177,"marketCap":10840730913},{"date":"2024-11-08","current":12.103111,"twenty":3.17821,"median":10.532474,"eighty":14.649341,"marketCap":10924098247},{"date":"2024-11-15","current":12.297737,"twenty":3.17821,"median":10.532474,"eighty":14.62904,"marketCap":11099765131},{"date":"2024-11-22","current":12.469272,"twenty":3.17821,"median":10.532474,"eighty":14.553073,"marketCap":11254590181},{"date":"2024-11-29","current":12.647404,"twenty":3.17821,"median":10.532474,"eighty":14.508504,"marketCap":11415370041},{"date":"2024-12-06","current":12.093214,"twenty":3.17821,"median":10.532474,"eighty":14.431037,"marketCap":10915166033},{"date":"2024-12-13","current":11.957966,"twenty":3.17821,"median":10.532474,"eighty":14.375528,"marketCap":10793092436},{"date":"2024-12-20","current":11.268527,"twenty":3.17821,"median":10.532474,"eighty":14.32579,"marketCap":10170814830},{"date":"2024-12-27","current":11.469751,"twenty":3.17821,"median":10.532474,"eighty":14.293282,"marketCap":10352436524},{"date":"2025-01-03","current":11.245436,"twenty":3.17821,"median":10.532474,"eighty":14.25323,"marketCap":10149972997},{"date":"2025-01-10","current":10.513114,"twenty":3.177861,"median":10.513114,"eighty":14.232646,"marketCap":9488989129},{"date":"2025-01-17","current":10.836391,"twenty":3.177861,"median":10.513114,"eighty":14.12679,"marketCap":9780774800},{"date":"2025-01-24","current":10.849586,"twenty":3.177861,"median":10.513114,"eighty":14.102585,"marketCap":9792684420},{"date":"2025-01-31","current":11.374087,"twenty":3.177861,"median":10.513114,"eighty":14.036063,"marketCap":10266091784},{"date":"2025-02-07","current":11.403776,"twenty":3.177861,"median":10.513114,"eighty":14.000124,"marketCap":10292888428},{"date":"2025-02-14","current":15.697423,"twenty":3.177861,"median":10.536454,"eighty":13.987315,"marketCap":11719036464},{"date":"2025-02-21","current":13.769622,"twenty":3.177861,"median":10.574271,"eighty":14.001137,"marketCap":10279821744},{"date":"2025-02-28","current":13.295335,"twenty":3.177861,"median":10.607506,"eighty":14.001137,"marketCap":9925738995},{"date":"2025-03-07","current":12.251139,"twenty":3.177861,"median":10.649686,"eighty":14.001629,"marketCap":9146185846},{"date":"2025-03-14","current":12.147867,"twenty":3.177861,"median":10.671044,"eighty":14.001629,"marketCap":9069087183},{"date":"2025-03-21","current":12.01782,"twenty":3.241809,"median":10.717661,"eighty":14.001629,"marketCap":8971999977},{"date":"2025-03-28","current":11.506648,"twenty":3.320919,"median":10.73863,"eighty":14.001629,"marketCap":8590380003},{"date":"2025-04-04","current":10.180124,"twenty":3.384017,"median":10.757539,"eighty":14.001629,"marketCap":7600052927},{"date":"2025-04-11","current":11.123851,"twenty":3.467105,"median":10.771647,"eighty":14.001137,"marketCap":8304599904},{"date":"2025-04-17","current":10.953298,"twenty":3.597683,"median":10.786535,"eighty":14.001137,"marketCap":8177272137},{"date":"2025-04-25","current":12.003147,"twenty":3.691865,"median":10.822367,"eighty":14.001629,"marketCap":8961045280},{"date":"2025-05-02","current":12.839649,"twenty":3.706388,"median":10.839146,"eighty":14.001629,"marketCap":8700608325},{"date":"2025-05-09","current":13.084634,"twenty":3.79248,"median":10.877589,"eighty":14.001629,"marketCap":8866619307},{"date":"2025-05-16","current":13.64288,"twenty":3.929125,"median":10.896809,"eighty":14.017479,"marketCap":9244906625},{"date":"2025-05-23","current":12.590647,"twenty":3.964714,"median":10.918019,"eighty":14.017479,"marketCap":8531875852},{"date":"2025-05-30","current":12.743261,"twenty":3.987956,"median":10.930385,"eighty":14.017479,"marketCap":8635292529},{"date":"2025-06-05","current":12.847681,"twenty":4.064946,"median":10.951416,"eighty":14.017479,"marketCap":8706051308}],"updateTime":1749229405748}}}