US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Marygold Companies, Inc.

0.8040

-0.0011-0.14%

Post-market: 0.80400.00000.00%16:59 EDT

Volume:13.31K

Turnover:11.77K

Market Cap:34.44M

PE:-5.21

High:0.9200

Open:0.9200

Low:0.8040

Close:0.8051

Loading ...

Overview Company News Filings

Marygold Companies Q3 EPS $(0.02) Down From $(0.01) YoY, Sales $7.03M Down From $7.88M YoY

the Marygold Companies Reports Financial Results for the Three and Nine Months Ended March 31, 2025

THOMSON REUTERS

Marygold Companies Inc - Average Aum for 2025 Third Quarter Decreased to $2.6 Billion From $3.0 Billion in Prior Year Third Quarter

THOMSON REUTERS

Press Release: The Marygold Companies Reports Financial Results for the Three and Nine Months Ended March 31, 2025

New Marygold Fintech App Named in Forbes Advisor’s Best Budgeting Apps of 2025

The Marygold Companies Launches New Fintech App in U.K.

The Marygold Companies’ Original Sprout Subsidiary Expands Marketing Reach With Product Exhibit at Global Trade Show

The Marygold Companies Q2 EPs $(0.04) Down From $(0.03) YoY; Revenue $8.0M Down From $8.5M YoY

the Marygold Companies Q2 Revenue USD 8 Million

THOMSON REUTERS

The Marygold Companies, Inc. Reports Financial Results for 2025 Second Fiscal Quarter

USCF INVESTMENTS ANNOUNCES GROWTH AND ACCOLADES FOR THE USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND (NYSE ARCA: SDCI)

The Marygold Companies, Inc. Announces Closing of Previously Announced Underwritten Public Offering

BUZZ-Marygold Companies slumps after pricing stock offering

The Marygold Companies, Inc. Announces Pricing of $2.25 Million Public Offering

The Marygold Cos. Launches Stock Offering; Shares Fall After Hours

MT Newswires Live

The Marygold Companies announces common stock offering, no amount given

The Marygold Companies, Inc. Announces Proposed Public Offering of Common Stock

The Marygold Files $100 Million Mixed Shelf Registration

MT Newswires Live

BRIEF-Marygold Companies Files For Mixed Shelf Offering Of Up To $100 Million - SEC Filing

Marygold Companies Files for Mixed Shelf Offering of up to $100 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLD\",,,,,undefined,":{"symbol":"MGLD","market":"US","secType":"STK","nameCN":"The Marygold Companies, Inc.","latestPrice":0.804,"timestamp":1749844800000,"preClose":0.805101,"halted":0,"volume":13310,"hourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.804,"latestTime":"16:59 EDT","volume":19,"amount":16.7208,"timestamp":1749848380894},"delay":0,"floatShares":16938422,"shares":42836751,"eps":-0.1542,"marketStatus":"Market Closed","change":-0.001101,"latestTime":"06-13 16:00:00 EDT","open":0.92,"high":0.92,"low":0.804,"amount":11765.73387,"amplitude":0.144081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1644210000000,"exchange":"AMEX","adjPreClose":0.805101,"postHourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.804,"latestTime":"16:59 EDT","volume":19,"amount":16.7208,"timestamp":1749848380894},"volumeRatio":7.077577083302748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLD\",,,,,undefined,":{"symbol":"MGLD","floatShares":16938422,"roa":"-15.35%","roe":"-23.55%","lyrEps":-0.100738,"volumeRatio":7.077577083302748,"shares":42836751,"dividePrice":0,"high":0.92,"amplitude":0.144081,"preClose":0.805101,"low":0.804,"week52Low":0.7,"pbRate":"1.42","psRate":"1.10","week52High":2.1,"institutionHeld":0,"latestPrice":0.804,"eps":-0.1542,"divideRate":0,"volume":13310,"delay":0,"ttmEps":-0.1542,"open":0.92,"prevYearClose":1.76,"prevWeekClose":0.8844,"prevMonthClose":0.8627,"prevQuarterClose":0.95,"fiveDayClose":0.8844,"twentyDayClose":0.87,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534167152","title":"Marygold Companies Q3 EPS $(0.02) Down From $(0.01) YoY, Sales $7.03M Down From $7.88M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167152","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167152?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:09","pubTimestamp":1746738580,"startTime":"0","endTime":"0","summary":"Marygold Companies (AMEX:MGLD) reported quarterly losses of $(0.02) per share. This is a 100 percent decrease over losses of $(0.01) per share from the same period last year.  The company reported $7.03 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303250/marygold-companies-q3-eps-0-02-down-from-0-01-yoy-sales-7-03m-down-from-7-88m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGLD"],"gpt_icon":0},{"id":"2534952169","title":"the Marygold Companies Reports Financial Results for the Three and Nine Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1SKNQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2534167575","title":"Marygold Companies Inc - Average Aum for 2025 Third Quarter Decreased to $2.6 Billion From $3.0 Billion in Prior Year Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167575?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1SKNQC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGLD","BK4135"],"gpt_icon":0},{"id":"2534169046","title":"Press Release: The Marygold Companies Reports Financial Results for the Three and Nine Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169046?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"The Marygold Companies, Inc.  , a diversified global holding firm with a focus on financial services, today reported financial results for the three and nine months ended March 31, 2025.Nicholas Gerber, TMC's Chief Executive Officer, said, \"While operating losses are expected to continue over the near term due to our launch of the fintech app in the U.K. and its related marketing expenses, we are building for the future and believe the vast majority of our development expenses are now behind us. At the same time, we are reducing expenses throughout the Company and seeking to monetize our earlier investments in order to return the consolidated company to profitability. The fintech app debuted in the U.K. subsequent to the close of the third quarter, and shortly thereafter it was gratifying to learn that it was named among the top five 'Best Free Budgeting Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","UK","BK4205","BK4233","BK4135","MGLD"],"gpt_icon":0},{"id":"2527315086","title":"New Marygold Fintech App Named in Forbes Advisor’s Best Budgeting Apps of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315086","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315086?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., April 14, 2025----The Marygold Companies, Inc.  , a diversified global holding company, today announced that its mobile fintech app, recently debuted in the U.K, has been named among the top five \"Best Free Budgeting Apps\" by Forbes Advisor, a newsletter that provides independent coverage of personal finance topics \"Best Free Budgeting Apps\".TMC’s Marygold & Co.  subsidiary introduced the proprietary mobile banking app in London last month. With a suite of unique features specific to U.K. clientele, the app allows users to digitally manage their financial lives for saving, budgeting and spending.\"We are delighted that an independent editorial review team selected our app so soon after it was introduced,\" said Nicholas Gerber, CEO of The Marygold Companies, which is positioning itself to expand into the global financial services arena. \"The accolade attests to the app’s attractiveness as a meaningful personal financial management tool.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-fintech-app-named-forbes-120000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSCS","MGLD","FTVI","BK4233","UK","BK4528","BK4205","BK4135"],"gpt_icon":0},{"id":"2520754701","title":"The Marygold Companies Launches New Fintech App in U.K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754701?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"–App Now Available in U.K. Playstores for Android and iOS–。SAN CLEMENTE, Calif., March 17, 2025----The Marygold Companies, Inc.  , a diversified global holding company, today announced that its wholly owned subsidiary, Marygold & Co. , has initiated marketing its mobile banking fintech app for the U.K., and the app is now available on the Apple App Store and Google Play Store. The launch event to officially introduce the app was conducted on the ground floor of the Westfield London in White City.\"Marketing ramp-up is scheduled to begin during the next 60 - 90 days to individuals and businesses,\" said Matthew Parden, President of Marygold & Co. . \"The mobile banking app was adapted for the U.K. banking system based on the platform developed in-house by the team at Marygold & Co. in the U.S. and incorporates features specific to U.K. clientele.\". The app enables users to digitally manage their financial lives for saving, investing and spending. The app’s features include:. \"Leveraging ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-launches-fintech-app-120000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4205","FTVI","BK4528","UK","BK4135","MGLD","FSCS"],"gpt_icon":0},{"id":"2516270675","title":"The Marygold Companies’ Original Sprout Subsidiary Expands Marketing Reach With Product Exhibit at Global Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2516270675","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516270675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"-Company to Introduce Tahitian Collection at Natural Products Expo West 2025-. SAN CLEMENTE, Calif., March 04, 2025----The Marygold Companies, Inc. , , a diversified global holding company, today announced that its wholly owned subsidiary, Original Sprout, will introduce its Tahitian Collection at the Natural Products Expo West 2025 trade show, March 5-7, at the Anaheim Convention Center, in Anaheim, Calif.Expo West is considered the leading trade show in the natural, organic and healthy lifestyle industry, with more than 65,000 expected attendees, providing an opportunity for Original Sprout to showcase its products to buyers from leading retailers, product distributors, healthcare practitioners and other industry professionals from throughout the world.Founded in 2003 by a professional hair stylist with a newborn baby, Original Sprout gained recognition as a leader in non-toxic, safe, effective baby wash products. The product line has grown to include a full complement of hair and sk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-original-sprout-subsidiary-130000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2509254374","title":"The Marygold Companies Q2 EPs $(0.04) Down From $(0.03) YoY; Revenue $8.0M Down From $8.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254374?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791340,"startTime":"0","endTime":"0","summary":"The Marygold Companies Q2 EPs $(0.04) Down From $(0.03) YoY; Revenue $8.0M Down From $8.5M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511497/the-marygold-companies-q2-eps-0-04-down-from-0-03-yoy-revenue-8-0m-down-from-8-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Marygold Companies Q2 EPs $(0.04) Down From $(0.03) YoY; Revenue $8.0M Down From $8.5M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGLD"],"gpt_icon":0},{"id":"2509259127","title":"the Marygold Companies Q2 Revenue USD 8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259127?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXE3ACEB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2509251979","title":"The Marygold Companies, Inc. Reports Financial Results for 2025 Second Fiscal Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251979","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251979?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"-Company continued to invest in the Fintech sector through Marygold & Co.-. SAN CLEMENTE, Calif., February 05, 2025----The Marygold Companies, Inc.  , a diversified global holding firm, today reported financial results for its 2025 second fiscal quarter ended December 31, 2024.Cash and cash equivalents of $5.7 million at December 31, 2024 increased slightly from $5.5 million at June 30, 2024, the close of TMC’s prior fiscal year. Total stockholders’ equity decreased to $23.4 million at December 31, 2024 from $26.6 million at fiscal year-end, primarily reflecting the net loss incurred during the six months ended December 31, 2024.\"We are pleased that our operating subsidiaries in New Zealand, Canada and in the U.S. continue to do well overall. Moving into the second half of our fiscal year, we expect to significantly reduce expense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-inc-reports-financial-211000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGLD","BK4135","UK","BK4233","BK4528","BK4205"],"gpt_icon":0},{"id":"2508063128","title":"USCF INVESTMENTS ANNOUNCES GROWTH AND ACCOLADES FOR THE USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND (NYSE ARCA: SDCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508063128","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508063128?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:30","pubTimestamp":1738600200,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ -- USCF Investments, a leader in exchange traded fund  innovation, announced today that its USCF ETF Trust platform has grown to over $500 million in assets under management. The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund  has grown significantly year-to-date, and SDCI was nominated for \"Commodity ETF of the Year\" by ETF.com last week. These important milestones reflect the firm's commitment to innovative strategies that help shareholders achieve their investment and diversification goals.\"We are thrilled to see SDCI finally gaining the recognition that we have always thought that it deserved,\" said John Love, President and CEO of USCF Investments. \"Last week's nomination from etf.com in the'Commodity ETF of the Year' category is a welcome honor and distinction.\". ETF Disclosures: Investing involves risks, including loss of principal. An investor should consider the investment objectives, risks, charges and expenses of the Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/uscf-investments-announces-growth-accolades-163000779.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uscf-investments-announces-growth-accolades-163000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SDCI","MGLD","BK4570","USCF","FDN","UCO","BK4024","BK4585","FOR","BK4588","FUND","SCO","BK4550","NYSE","USO"],"gpt_icon":0},{"id":"2507520043","title":"The Marygold Companies, Inc. Announces Closing of Previously Announced Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520043","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520043?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:33","pubTimestamp":1738107180,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., January 28, 2025----The Marygold Companies, Inc. , , a diversified global holding company, today announced the closing of its previously announced underwritten public offering of 2,050,000 shares of its common stock at a public offering price of $1.10 per share. The gross proceeds from the offering to Marygold were approximately $2,255,000, before deducting underwriting discounts and commissions and other offering expenses.Maxim Group LLC acted as sole book-running manager for the offering.This press release contains forward-looking statements that are based on the Company’s beliefs and assumptions and on information currently available to the Company on the date of this press release. These forward-looking statements involve substantial risks and uncertainties. Any statements in this press release other than statements of historical fact, including statements about the Company’s future expectations, plans and prospects, constitute forward-looking statements for p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-inc-announces-closing-233300256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2506327616","title":"BUZZ-Marygold Companies slumps after pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327616","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327616?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:36","pubTimestamp":1737974166,"startTime":"0","endTime":"0","summary":"BUZZ-Marygold Companies slumps after pricing stock offering** Marygold Companies MGLD.A shares plunge 30.6% to $1.09 in premarket trading** MGLD late Sunday priced its stock offering of roughly 2.1 mln shares at $1.10 each for gross proceeds of $2.25 mln** Offering priced at a 30% discount to the last close** MGLD has 40.2 mln outstanding shares for $63.1 mln market  capitalization - LSEG data** Maxim Group was the sole book-running manager for the offering** Co intends to use a portion of the net proceeds from the offering to cut debt and other purposes** MGLD shares soared 66% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGLD","BK4135"],"gpt_icon":0},{"id":"2506397564","title":"The Marygold Companies, Inc. Announces Pricing of $2.25 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397564","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397564?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:30","pubTimestamp":1737937800,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., January 27, 2025----The Marygold Companies, Inc. , , a diversified global holding company, today announced the pricing of an underwritten public offering of 2,050,000 shares of its common stock at a price to the public of $1.10 per share. The gross proceeds from the offering to Marygold are expected to be approximately $2,255,000, before deducting underwriting discounts and commissions and other offering expenses. The offering is expected to close on or about January 28, 2025, subject to customary closing conditions. In addition, Marygold has granted the underwriters a 45-day option to purchase up to 307,500 additional shares of common stock at the public offering price, less the underwriting discounts and commissions.The Marygold Companies was founded in 1996 and repositioned as a global holding firm in 2015. The Company currently has operating subsidiaries in financial services, food manufacturing, printing, security systems and beauty products, under the trade ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-inc-announces-pricing-003000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2506815163","title":"The Marygold Cos. Launches Stock Offering; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815163?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:43","pubTimestamp":1737754984,"startTime":"0","endTime":"0","summary":"The Marygold Cos.  commenced an underwritten public offering of common stock.The underwriter has a 45-day option to buy up to an additional 15% of the shares at the public offering price, minus underwriting discounts and commissions, the company said Friday in a statement.Net proceeds are expected to be used to reduce debt, make additional capital contributions to US and UK subsidiaries and for general working capital and corporate purposes, the company said.Shares of the company fell 8.9% in after-hours trading.Price: 1.43, Change: -0.14, Percent Change: -8.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGLD","BK4135"],"gpt_icon":0},{"id":"2506813162","title":"The Marygold Companies announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813162?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:15","pubTimestamp":1737753319,"startTime":"0","endTime":"0","summary":"The Marygold Companies (MGLD) announced that it has commenced an underwritten public offering of shares of its common stock. All of the shares of c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-marygold-companies-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-marygold-companies-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2506081376","title":"The Marygold Companies, Inc. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081376","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081376?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:10","pubTimestamp":1737753000,"startTime":"0","endTime":"0","summary":"SAN CLEMENTE, Calif., January 24, 2025----The Marygold Companies, Inc.  , a diversified global holding company, today announced that it has commenced an underwritten public offering of shares of its common stock. All of the shares of common stock to be sold in the proposed offering will be sold by Marygold. In addition, Marygold intends to grant the underwriter in the offering a 45-day option to purchase up to an additional 15% of the shares of common stock offered in the offering at the public offering price, less underwriting discounts and commissions. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marygold-companies-inc-announces-proposed-211000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGLD","BK4135"],"gpt_icon":0},{"id":"2492811163","title":"The Marygold Files $100 Million Mixed Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492811163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492811163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:39","pubTimestamp":1734561555,"startTime":"0","endTime":"0","summary":"The Marygold  late Wednesday filed a registration statement with the US Securities and Exchange Commission for the potential sale of up to $100 million of securities from time to time in one or more offerings.The filing covers common stock, preferred stock, warrants and units.Proceeds will be used for working capital and general corporate purposes, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2492157306","title":"BRIEF-Marygold Companies Files For Mixed Shelf Offering Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157306?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:46","pubTimestamp":1734558369,"startTime":"0","endTime":"0","summary":"BRIEF-Marygold Companies Files For Mixed Shelf Offering Of Up To $100 Million - SEC FilingDec 18  - Marygold Companies Inc MGLD.A:MARYGOLD COMPANIES FILES FOR MIXED SHELF OFFERING OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001493152-24-050601]Further company coverage: MGLD.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MGLD"],"gpt_icon":0},{"id":"2492536154","title":"Marygold Companies Files for Mixed Shelf Offering of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492536154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492536154?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:08","pubTimestamp":1734556119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGLD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-08","symbol":"MGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731099600000,"name":null,"time":"Post Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-09-18","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-13","symbol":"MGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"Post Market","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"MGLD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGLD","date":"2025-06-13","current":-5.561669,"percent":0.324,"low":-187.100015,"twenty":-13.720769,"median":16.877184,"eighty":51.569112,"high":270.103632,"avg":19.175301,"sd":72.73695,"marketCap":34487911},"quantilePoints":[{"date":"2020-06-19","current":-185.603211,"twenty":9.772654,"median":22.152067,"eighty":37.727921,"marketCap":37113218},{"date":"2020-06-26","current":-181.112813,"twenty":9.563506,"median":21.857465,"eighty":37.727921,"marketCap":36215318},{"date":"2020-07-02","current":-181.112813,"twenty":9.511208,"median":20.579461,"eighty":37.727921,"marketCap":36215318},{"date":"2020-07-10","current":-180.92571,"twenty":9.213425,"median":19.596059,"eighty":37.727921,"marketCap":36177905},{"date":"2020-07-17","current":-187.100015,"twenty":8.699556,"median":19.170057,"eighty":37.486463,"marketCap":37412519},{"date":"2020-07-24","current":-175.87401,"twenty":7.84027,"median":18.607849,"eighty":37.426098,"marketCap":35167767},{"date":"2020-07-31","current":-149.680011,"twenty":7.75168,"median":18.607849,"eighty":36.094091,"marketCap":29930015},{"date":"2020-08-07","current":-149.680011,"twenty":7.530203,"median":18.607849,"eighty":35.761089,"marketCap":29930015},{"date":"2020-08-14","current":-149.680011,"twenty":7.530203,"median":18.607849,"eighty":35.761089,"marketCap":29930015},{"date":"2020-08-21","current":-140.32501,"twenty":6.710962,"median":18.607849,"eighty":35.761089,"marketCap":28059389},{"date":"2020-08-28","current":-131.194529,"twenty":-131.523825,"median":18.607849,"eighty":33.713882,"marketCap":26233658},{"date":"2020-09-04","current":-131.25066,"twenty":-131.25066,"median":17.892054,"eighty":32.717955,"marketCap":26244882},{"date":"2020-09-11","current":-131.25066,"twenty":-131.25066,"median":17.892054,"eighty":32.596924,"marketCap":26244882},{"date":"2020-09-18","current":-131.25066,"twenty":-131.25066,"median":17.892054,"eighty":32.596924,"marketCap":26244882},{"date":"2020-09-25","current":-131.381626,"twenty":-131.25066,"median":17.040052,"eighty":32.596924,"marketCap":26271070},{"date":"2020-10-02","current":14.877238,"twenty":-131.25066,"median":17.040052,"eighty":32.596924,"marketCap":26383308},{"date":"2020-10-09","current":16.877184,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":29930015},{"date":"2020-10-16","current":16.877184,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":29930015},{"date":"2020-10-23","current":15.273851,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":27086663},{"date":"2020-10-30","current":18.269552,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":32399241},{"date":"2020-11-06","current":15.40043,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":27311138},{"date":"2020-11-13","current":15.843456,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":28096801},{"date":"2020-11-20","current":9.358015,"twenty":-131.25066,"median":16.877184,"eighty":32.596924,"marketCap":36851331},{"date":"2020-11-27","current":11.685643,"twenty":-131.25066,"median":15.843456,"eighty":32.559992,"marketCap":46017398},{"date":"2020-12-04","current":11.685643,"twenty":-131.25066,"median":15.451895,"eighty":32.504594,"marketCap":46017398},{"date":"2020-12-11","current":10.735591,"twenty":-131.25066,"median":15.40043,"eighty":32.300067,"marketCap":42276146},{"date":"2020-12-18","current":14.630806,"twenty":-131.25066,"median":15.40043,"eighty":31.714147,"marketCap":57615279},{"date":"2020-12-24","current":13.300732,"twenty":-131.25066,"median":15.40043,"eighty":31.23855,"marketCap":52377526},{"date":"2020-12-31","current":11.970659,"twenty":-131.25066,"median":15.273851,"eighty":31.010947,"marketCap":47139773},{"date":"2021-01-08","current":14.820816,"twenty":-131.194529,"median":14.877238,"eighty":30.919906,"marketCap":58363529},{"date":"2021-01-15","current":14.250785,"twenty":-131.194529,"median":14.817382,"eighty":30.303067,"marketCap":56118778},{"date":"2021-01-22","current":15.675863,"twenty":-131.194529,"median":14.817382,"eighty":30.206483,"marketCap":61730656},{"date":"2021-01-29","current":15.200837,"twenty":-130.341351,"median":14.820816,"eighty":30.182337,"marketCap":59860030},{"date":"2021-02-05","current":18.811036,"twenty":-21.152241,"median":15.039037,"eighty":30.182337,"marketCap":74076787},{"date":"2021-02-12","current":22.801256,"twenty":6.710962,"median":15.200837,"eighty":30.182337,"marketCap":89790045},{"date":"2021-02-19","current":15.691284,"twenty":6.865774,"median":15.200837,"eighty":30.182337,"marketCap":84178167},{"date":"2021-02-26","current":14.993893,"twenty":6.959381,"median":14.993893,"eighty":30.182337,"marketCap":80436915},{"date":"2021-03-05","current":15.168241,"twenty":7.08965,"median":14.993893,"eighty":30.182337,"marketCap":81372228},{"date":"2021-03-12","current":20.503277,"twenty":7.372079,"median":15.200837,"eighty":30.182337,"marketCap":109992805},{"date":"2021-03-19","current":21.688841,"twenty":7.530203,"median":15.200837,"eighty":30.182337,"marketCap":116352934},{"date":"2021-03-26","current":21.270407,"twenty":7.530203,"median":15.273851,"eighty":30.182337,"marketCap":114108182},{"date":"2021-04-01","current":21.967797,"twenty":7.530203,"median":15.40043,"eighty":30.182337,"marketCap":117849434},{"date":"2021-04-09","current":20.921712,"twenty":7.530203,"median":15.40043,"eighty":30.182337,"marketCap":112237557},{"date":"2021-04-16","current":20.921712,"twenty":7.530203,"median":15.40043,"eighty":30.172376,"marketCap":112237557},{"date":"2021-04-23","current":17.783455,"twenty":7.618794,"median":15.50336,"eighty":30.157435,"marketCap":95401923},{"date":"2021-04-30","current":17.43476,"twenty":7.75168,"median":15.613834,"eighty":30.043633,"marketCap":93531297},{"date":"2021-05-07","current":16.737369,"twenty":7.75168,"median":15.691284,"eighty":29.87293,"marketCap":89790045},{"date":"2021-05-14","current":11.571916,"twenty":7.75168,"median":15.683573,"eighty":29.87293,"marketCap":80594811},{"date":"2021-05-21","current":13.186603,"twenty":7.75168,"median":15.551806,"eighty":29.513776,"marketCap":91840599},{"date":"2021-05-28","current":11.302802,"twenty":7.75168,"median":15.451895,"eighty":28.818672,"marketCap":78720513},{"date":"2021-06-04","current":11.841031,"twenty":7.75168,"median":15.40043,"eighty":28.584115,"marketCap":82469109},{"date":"2021-06-11","current":10.226345,"twenty":7.773828,"median":15.40043,"eighty":28.584115,"marketCap":71223322},{"date":"2021-06-18","current":10.764574,"twenty":8.029846,"median":15.40043,"eighty":28.557374,"marketCap":74971918},{"date":"2021-06-25","current":11.787208,"twenty":8.699556,"median":15.273851,"eighty":28.450411,"marketCap":82094250},{"date":"2021-07-02","current":10.764574,"twenty":8.699556,"median":15.200837,"eighty":28.450411,"marketCap":74971918},{"date":"2021-07-09","current":10.764574,"twenty":8.699556,"median":15.200837,"eighty":28.450411,"marketCap":74971918},{"date":"2021-07-16","current":9.957231,"twenty":8.699556,"median":14.993893,"eighty":28.300142,"marketCap":69349024},{"date":"2021-07-23","current":9.526648,"twenty":8.699556,"median":14.993893,"eighty":28.300142,"marketCap":66350147},{"date":"2021-07-30","current":12.594551,"twenty":8.859063,"median":14.877238,"eighty":28.300142,"marketCap":87717144},{"date":"2021-08-06","current":11.087511,"twenty":8.859063,"median":14.76988,"eighty":28.300142,"marketCap":77221075},{"date":"2021-08-13","current":10.710751,"twenty":9.302016,"median":14.725811,"eighty":28.300142,"marketCap":74597058},{"date":"2021-08-20","current":11.302802,"twenty":9.302016,"median":14.645198,"eighty":28.300142,"marketCap":78720513},{"date":"2021-08-27","current":13.455717,"twenty":9.302016,"median":14.575459,"eighty":28.012432,"marketCap":93714897},{"date":"2021-09-03","current":13.455717,"twenty":9.302016,"median":14.250785,"eighty":27.881402,"marketCap":93714897},{"date":"2021-09-10","current":16.093037,"twenty":9.346815,"median":14.55563,"eighty":27.881402,"marketCap":112083017},{"date":"2021-09-17","current":17.492432,"twenty":9.406805,"median":14.645198,"eighty":27.881402,"marketCap":121829366},{"date":"2021-09-24","current":26.78739,"twenty":9.505119,"median":14.685505,"eighty":27.881402,"marketCap":156691308},{"date":"2021-10-01","current":25.377527,"twenty":9.526648,"median":14.725811,"eighty":27.881402,"marketCap":148444397},{"date":"2021-10-08","current":20.122584,"twenty":9.556134,"median":14.849027,"eighty":27.881402,"marketCap":117705911},{"date":"2021-10-15","current":19.225399,"twenty":9.563506,"median":14.993893,"eighty":27.881402,"marketCap":112457877},{"date":"2021-10-22","current":20.378923,"twenty":9.563506,"median":14.993893,"eighty":27.881402,"marketCap":119205349},{"date":"2021-10-29","current":23.390902,"twenty":9.563506,"median":15.200837,"eighty":27.881402,"marketCap":136823750},{"date":"2021-11-05","current":21.788786,"twenty":9.563506,"median":15.200837,"eighty":27.881402,"marketCap":127452260},{"date":"2021-11-12","current":21.788786,"twenty":9.663194,"median":15.273851,"eighty":27.881402,"marketCap":127452260},{"date":"2021-11-19","current":67.512687,"twenty":9.731174,"median":15.40043,"eighty":27.881402,"marketCap":118080770},{"date":"2021-11-26","current":67.512687,"twenty":9.741939,"median":15.40043,"eighty":27.881402,"marketCap":118080770},{"date":"2021-12-03","current":62.154538,"twenty":9.760368,"median":15.40043,"eighty":28.300142,"marketCap":108709281},{"date":"2021-12-10","current":66.441057,"twenty":9.772654,"median":15.451895,"eighty":28.300142,"marketCap":116206472},{"date":"2021-12-17","current":67.512687,"twenty":9.772654,"median":15.551806,"eighty":28.503893,"marketCap":118080770},{"date":"2021-12-23","current":66.441057,"twenty":9.772654,"median":15.675863,"eighty":28.818672,"marketCap":116206472},{"date":"2021-12-31","current":64.297798,"twenty":9.772654,"median":15.726153,"eighty":30.043633,"marketCap":112457877},{"date":"2022-01-07","current":64.297798,"twenty":9.797016,"median":15.823923,"eighty":30.182337,"marketCap":112457877},{"date":"2022-01-14","current":75.014097,"twenty":9.883028,"median":15.843456,"eighty":30.182337,"marketCap":131200856},{"date":"2022-01-21","current":71.799207,"twenty":9.957231,"median":16.066508,"eighty":30.182337,"marketCap":125577962},{"date":"2022-01-28","current":67.512687,"twenty":9.958182,"median":16.150889,"eighty":30.566589,"marketCap":118080770},{"date":"2022-02-04","current":70.727577,"twenty":9.961985,"median":16.737369,"eighty":31.853712,"marketCap":123703664},{"date":"2022-02-11","current":70.727577,"twenty":9.961985,"median":16.737369,"eighty":32.596924,"marketCap":123703664},{"date":"2022-02-18","current":84.441921,"twenty":9.961985,"median":16.877184,"eighty":32.596924,"marketCap":119955068},{"date":"2022-02-25","current":79.164301,"twenty":9.961985,"median":16.877184,"eighty":32.596924,"marketCap":112457877},{"date":"2022-03-04","current":81.80311,"twenty":9.961985,"median":16.877184,"eighty":33.20208,"marketCap":116206472},{"date":"2022-03-11","current":113.228904,"twenty":9.961985,"median":16.877184,"eighty":35.761089,"marketCap":160848791},{"date":"2022-03-18","current":60.715206,"twenty":9.961985,"median":16.877184,"eighty":37.727921,"marketCap":86249775},{"date":"2022-03-25","current":52.952531,"twenty":9.961985,"median":17.063059,"eighty":37.727921,"marketCap":75222406},{"date":"2022-04-01","current":46.021571,"twenty":9.961985,"median":17.225543,"eighty":37.727921,"marketCap":65376541},{"date":"2022-04-08","current":53.507007,"twenty":9.961985,"median":17.43476,"eighty":38.591103,"marketCap":76010075},{"date":"2022-04-14","current":42.971949,"twenty":9.961985,"median":17.43476,"eighty":38.591103,"marketCap":61044361},{"date":"2022-04-22","current":41.862996,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":59469023},{"date":"2022-04-29","current":37.981658,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":53955338},{"date":"2022-05-06","current":34.100321,"twenty":9.961985,"median":17.492432,"eighty":38.591103,"marketCap":48441654},{"date":"2022-05-13","current":29.387268,"twenty":9.961985,"median":17.837755,"eighty":38.591103,"marketCap":41746466},{"date":"2022-05-20","current":61.755022,"twenty":9.961985,"median":17.892054,"eighty":38.591103,"marketCap":43715639},{"date":"2022-05-27","current":79.558272,"twenty":9.961985,"median":17.892054,"eighty":38.591103,"marketCap":56318346},{"date":"2022-06-03","current":97.917873,"twenty":9.961985,"median":18.012102,"eighty":39.237038,"marketCap":69314887},{"date":"2022-06-10","current":72.325701,"twenty":9.961985,"median":18.269552,"eighty":40.643147,"marketCap":51198496},{"date":"2022-06-17","current":64.53678,"twenty":9.961985,"median":18.269552,"eighty":42.255272,"marketCap":45684812},{"date":"2022-06-24","current":71.769351,"twenty":9.963769,"median":18.356151,"eighty":44.358141,"marketCap":50804662},{"date":"2022-07-01","current":77.889217,"twenty":9.970087,"median":18.413008,"eighty":47.851345,"marketCap":55136842},{"date":"2022-07-08","current":88.459896,"twenty":9.975549,"median":18.607849,"eighty":51.788685,"marketCap":62619699},{"date":"2022-07-15","current":80.114623,"twenty":9.975549,"median":18.607849,"eighty":52.756019,"marketCap":56712180},{"date":"2022-07-22","current":78.445569,"twenty":10.025708,"median":18.607849,"eighty":54.729074,"marketCap":55530677},{"date":"2022-07-29","current":89.016248,"twenty":10.226345,"median":18.607849,"eighty":58.481222,"marketCap":63013534},{"date":"2022-08-05","current":83.452733,"twenty":10.226345,"median":18.607849,"eighty":60.470387,"marketCap":59075188},{"date":"2022-08-12","current":90.128951,"twenty":10.226345,"median":18.607849,"eighty":61.755022,"marketCap":63801203},{"date":"2022-08-19","current":86.23449,"twenty":10.23723,"median":18.744056,"eighty":62.280007,"marketCap":61044361},{"date":"2022-08-26","current":89.572599,"twenty":10.280769,"median":19.201817,"eighty":64.297798,"marketCap":63407368},{"date":"2022-09-02","current":81.505502,"twenty":10.280769,"median":19.225399,"eighty":64.297798,"marketCap":57696767},{"date":"2022-09-09","current":88.459896,"twenty":10.280769,"median":19.545822,"eighty":64.297798,"marketCap":62619699},{"date":"2022-09-16","current":72.325701,"twenty":10.280769,"median":19.596059,"eighty":64.297798,"marketCap":51198496},{"date":"2022-09-23","current":69.543943,"twenty":10.35557,"median":19.596059,"eighty":64.53678,"marketCap":49229323},{"date":"2022-09-30","current":42.967985,"twenty":10.360465,"median":20.122584,"eighty":64.53678,"marketCap":49229323},{"date":"2022-10-07","current":40.218035,"twenty":10.360465,"median":20.378923,"eighty":64.319304,"marketCap":46078647},{"date":"2022-10-14","current":45.030449,"twenty":10.360465,"median":20.503277,"eighty":64.297798,"marketCap":51592331},{"date":"2022-10-21","current":40.561778,"twenty":10.495459,"median":20.851973,"eighty":64.297798,"marketCap":46472481},{"date":"2022-10-28","current":44.686705,"twenty":10.495459,"median":20.921712,"eighty":64.297798,"marketCap":51198496},{"date":"2022-11-04","current":45.030449,"twenty":10.519856,"median":20.921712,"eighty":64.297798,"marketCap":51592331},{"date":"2022-11-11","current":42.624242,"twenty":10.549282,"median":20.921712,"eighty":64.297798,"marketCap":48835489},{"date":"2022-11-18","current":13.411388,"twenty":10.710751,"median":20.921712,"eighty":64.297798,"marketCap":47260150},{"date":"2022-11-25","current":13.118573,"twenty":10.710751,"median":20.921712,"eighty":64.297798,"marketCap":46228304},{"date":"2022-12-02","current":14.478712,"twenty":10.710751,"median":20.851973,"eighty":64.297798,"marketCap":51021271},{"date":"2022-12-09","current":14.529004,"twenty":10.730623,"median":20.503277,"eighty":64.297798,"marketCap":51198496},{"date":"2022-12-16","current":16.205428,"twenty":10.735591,"median":20.378923,"eighty":64.297798,"marketCap":57106015},{"date":"2022-12-23","current":16.875997,"twenty":10.758777,"median":20.122584,"eighty":64.297798,"marketCap":59469023},{"date":"2022-12-30","current":16.764236,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":59075188},{"date":"2023-01-06","current":16.875997,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":59469023},{"date":"2023-01-13","current":17.658328,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":62225865},{"date":"2023-01-20","current":18.105374,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":63801203},{"date":"2023-01-27","current":20.452367,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":72071729},{"date":"2023-02-03","current":18.999467,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":66951880},{"date":"2023-02-10","current":18.999467,"twenty":10.764574,"median":20.122584,"eighty":64.297798,"marketCap":66951880},{"date":"2023-02-17","current":25.253892,"twenty":10.764574,"median":20.452367,"eighty":64.297798,"marketCap":67739549},{"date":"2023-02-24","current":22.757867,"twenty":10.764574,"median":20.851973,"eighty":64.297798,"marketCap":61044361},{"date":"2023-03-03","current":25.694367,"twenty":10.796867,"median":20.921712,"eighty":64.297798,"marketCap":68921053},{"date":"2023-03-10","current":25.694367,"twenty":11.073829,"median":20.921712,"eighty":64.297798,"marketCap":68921053},{"date":"2023-03-17","current":27.896741,"twenty":11.073829,"median":21.212024,"eighty":64.297798,"marketCap":74828572},{"date":"2023-03-24","current":25.317026,"twenty":11.073829,"median":21.270407,"eighty":64.297798,"marketCap":67908898},{"date":"2023-03-31","current":25.988016,"twenty":11.073829,"median":21.688841,"eighty":64.297798,"marketCap":69708722},{"date":"2023-04-06","current":24.974924,"twenty":11.073829,"median":21.788786,"eighty":64.297798,"marketCap":66991263},{"date":"2023-04-14","current":25.253892,"twenty":11.082038,"median":21.967797,"eighty":64.297798,"marketCap":67739549},{"date":"2023-04-21","current":23.957427,"twenty":11.281273,"median":22.152067,"eighty":64.297798,"marketCap":64261990},{"date":"2023-04-28","current":23.49346,"twenty":11.281273,"median":22.288028,"eighty":64.297798,"marketCap":63017472},{"date":"2023-05-05","current":23.051517,"twenty":11.281273,"median":22.757867,"eighty":64.297798,"marketCap":61832030},{"date":"2023-05-12","current":22.904693,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":61438196},{"date":"2023-05-19","current":27.250815,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":53561504},{"date":"2023-05-26","current":25.046705,"twenty":11.302802,"median":23.044832,"eighty":64.297798,"marketCap":49229323},{"date":"2023-06-02","current":26.248947,"twenty":11.302802,"median":23.051517,"eighty":64.297798,"marketCap":51592331},{"date":"2023-06-09","current":23.042968,"twenty":11.302802,"median":23.198342,"eighty":64.297798,"marketCap":45290977},{"date":"2023-06-16","current":26.850068,"twenty":11.302802,"median":23.345167,"eighty":64.297798,"marketCap":52773835},{"date":"2023-06-23","current":25.489531,"twenty":11.476816,"median":23.442181,"eighty":64.297798,"marketCap":50099698},{"date":"2023-06-30","current":22.842595,"twenty":11.685643,"median":23.561298,"eighty":64.297798,"marketCap":44897143},{"date":"2023-07-07","current":20.438111,"twenty":11.685643,"median":23.561298,"eighty":64.297798,"marketCap":40171128},{"date":"2023-07-14","current":23.443716,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":46078647},{"date":"2023-07-21","current":21.041236,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":41356570},{"date":"2023-07-28","current":21.039232,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":41352631},{"date":"2023-08-04","current":23.543903,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":46275564},{"date":"2023-08-11","current":21.634342,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":42522320},{"date":"2023-08-18","current":22.245481,"twenty":11.738259,"median":23.932467,"eighty":64.297798,"marketCap":43723516},{"date":"2023-08-25","current":21.840727,"twenty":11.797973,"median":23.932467,"eighty":64.297798,"marketCap":42927970},{"date":"2023-09-01","current":21.640353,"twenty":11.970659,"median":23.932467,"eighty":64.297798,"marketCap":42534135},{"date":"2023-09-08","current":21.239606,"twenty":12.196254,"median":23.932467,"eighty":64.297798,"marketCap":41746466},{"date":"2023-09-15","current":24.445584,"twenty":12.594551,"median":23.932467,"eighty":64.297798,"marketCap":48047819},{"date":"2023-09-22","current":23.243342,"twenty":12.740819,"median":24.031749,"eighty":64.297798,"marketCap":45684812},{"date":"2023-09-29","current":36.171032,"twenty":12.853433,"median":24.079292,"eighty":64.297798,"marketCap":42140301},{"date":"2023-10-06","current":40.227596,"twenty":12.853433,"median":24.326964,"eighty":64.297798,"marketCap":46866316},{"date":"2023-10-13","current":36.509078,"twenty":12.853433,"median":24.445584,"eighty":64.297798,"marketCap":42534135},{"date":"2023-10-20","current":37.52322,"twenty":12.853433,"median":24.447588,"eighty":64.297798,"marketCap":43715639},{"date":"2023-10-27","current":34.818843,"twenty":12.825706,"median":24.465092,"eighty":64.297798,"marketCap":40564962},{"date":"2023-11-03","current":38.875407,"twenty":12.825706,"median":24.480893,"eighty":64.297798,"marketCap":45290977},{"date":"2023-11-10","current":37.861267,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":44109474},{"date":"2023-11-17","current":260.708725,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":43715639},{"date":"2023-11-24","current":258.359995,"twenty":12.825706,"median":24.502573,"eighty":64.297798,"marketCap":43321804},{"date":"2023-12-01","current":241.918905,"twenty":12.825706,"median":24.502573,"eighty":64.926226,"marketCap":40564962},{"date":"2023-12-08","current":241.918905,"twenty":12.825706,"median":24.524254,"eighty":66.441057,"marketCap":40564962},{"date":"2023-12-15","current":251.313818,"twenty":12.825706,"median":24.524254,"eighty":66.505283,"marketCap":42140301},{"date":"2023-12-22","current":256.011271,"twenty":12.825706,"median":24.524254,"eighty":67.357368,"marketCap":42927970},{"date":"2023-12-29","current":251.313818,"twenty":12.825706,"median":24.502573,"eighty":67.512687,"marketCap":42140301},{"date":"2024-01-05","current":258.359995,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":43321804},{"date":"2024-01-12","current":250.13945,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":41943383},{"date":"2024-01-19","current":248.965088,"twenty":12.825706,"median":24.480893,"eighty":67.512687,"marketCap":41746466},{"date":"2024-01-26","current":244.267635,"twenty":12.825706,"median":24.480893,"eighty":70.727577,"marketCap":40958797},{"date":"2024-02-02","current":234.896213,"twenty":12.825706,"median":24.480893,"eighty":71.01883,"marketCap":39387397},{"date":"2024-02-09","current":183.365136,"twenty":12.825706,"median":24.480893,"eighty":71.799207,"marketCap":30746666},{"date":"2024-02-16","current":-31.297128,"twenty":12.774774,"median":24.524254,"eighty":72.470646,"marketCap":37493052},{"date":"2024-02-23","current":-41.42267,"twenty":12.648374,"median":24.480893,"eighty":72.470646,"marketCap":49623158},{"date":"2024-03-01","current":-35.505146,"twenty":12.540728,"median":24.445584,"eighty":72.422331,"marketCap":42534135},{"date":"2024-03-08","current":-32.520084,"twenty":11.973616,"median":24.349953,"eighty":72.422331,"marketCap":38958117},{"date":"2024-03-15","current":-38.135157,"twenty":11.841031,"median":24.13107,"eighty":72.422331,"marketCap":45684812},{"date":"2024-03-22","current":-44.381432,"twenty":11.685643,"median":24.031749,"eighty":72.422331,"marketCap":53167669},{"date":"2024-03-28","current":-46.353941,"twenty":11.685643,"median":23.932467,"eighty":72.422331,"marketCap":55530677},{"date":"2024-04-05","current":-38.792659,"twenty":11.617407,"median":23.561298,"eighty":72.470646,"marketCap":46472481},{"date":"2024-04-12","current":-36.162648,"twenty":11.302802,"median":23.443716,"eighty":72.470646,"marketCap":43321804},{"date":"2024-04-19","current":-37.148903,"twenty":11.302802,"median":23.390902,"eighty":72.470646,"marketCap":44503308},{"date":"2024-04-26","current":-44.052682,"twenty":10.947571,"median":23.28508,"eighty":72.422331,"marketCap":52773835},{"date":"2024-05-03","current":-44.240069,"twenty":10.764574,"median":23.051517,"eighty":72.422331,"marketCap":52998320},{"date":"2024-05-10","current":-37.806405,"twenty":10.764574,"median":23.044832,"eighty":72.422331,"marketCap":45290977},{"date":"2024-05-17","current":-22.56357,"twenty":10.764574,"median":23.044832,"eighty":72.422331,"marketCap":42396293},{"date":"2024-05-24","current":-27.457758,"twenty":10.735591,"median":23.042968,"eighty":72.422331,"marketCap":51592331},{"date":"2024-05-31","current":-29.553314,"twenty":10.646163,"median":22.97383,"eighty":72.422331,"marketCap":55530677},{"date":"2024-06-07","current":-30.810902,"twenty":10.226345,"median":22.779561,"eighty":72.422331,"marketCap":57893684},{"date":"2024-06-14","current":-27.04233,"twenty":9.975549,"median":22.491941,"eighty":72.422331,"marketCap":50812538},{"date":"2024-06-21","current":-25.151756,"twenty":9.741939,"median":22.441848,"eighty":72.470646,"marketCap":47260150},{"date":"2024-06-28","current":-31.439696,"twenty":9.38241,"median":22.441848,"eighty":72.470646,"marketCap":59075188},{"date":"2024-07-05","current":-25.570952,"twenty":-22.089871,"median":22.441848,"eighty":72.470646,"marketCap":48047819},{"date":"2024-07-12","current":-25.172716,"twenty":-24.248389,"median":22.316493,"eighty":72.470646,"marketCap":47299534},{"date":"2024-07-19","current":-24.692737,"twenty":-24.785798,"median":22.241474,"eighty":72.470646,"marketCap":46397653},{"date":"2024-07-26","current":-23.894169,"twenty":-24.904431,"median":22.0411,"eighty":72.470646,"marketCap":44897143},{"date":"2024-08-02","current":-24.730465,"twenty":-24.942159,"median":21.967797,"eighty":72.470646,"marketCap":46468543},{"date":"2024-08-09","current":-24.942159,"twenty":-25.06666,"median":21.840727,"eighty":72.470646,"marketCap":46866316},{"date":"2024-08-16","current":-23.474973,"twenty":-25.06666,"median":21.788786,"eighty":72.470646,"marketCap":44109474},{"date":"2024-08-23","current":-34.793263,"twenty":-25.151756,"median":21.688841,"eighty":72.470646,"marketCap":65376541},{"date":"2024-08-30","current":-36.679645,"twenty":-25.164487,"median":21.564211,"eighty":72.470646,"marketCap":68921053},{"date":"2024-09-06","current":-35.631655,"twenty":-26.872975,"median":21.270407,"eighty":72.470646,"marketCap":66951880},{"date":"2024-09-13","current":-34.05967,"twenty":-27.583262,"median":21.239606,"eighty":72.470646,"marketCap":63998120},{"date":"2024-09-20","current":-15.175245,"twenty":-27.792691,"median":21.212024,"eighty":72.470646,"marketCap":61748071},{"date":"2024-09-27","current":-14.3703,"twenty":-27.792691,"median":21.039232,"eighty":72.470646,"marketCap":58472750},{"date":"2024-10-04","current":-14.3703,"twenty":-27.792691,"median":20.996156,"eighty":71.799207,"marketCap":58472750},{"date":"2024-10-11","current":-12.289084,"twenty":-27.792691,"median":20.921712,"eighty":70.727577,"marketCap":50004283},{"date":"2024-10-18","current":-12.958046,"twenty":-27.792691,"median":20.88265,"eighty":70.372071,"marketCap":52726290},{"date":"2024-10-25","current":-14.568511,"twenty":-27.792691,"median":20.503277,"eighty":67.512687,"marketCap":59279271},{"date":"2024-11-01","current":-11.461553,"twenty":-27.792691,"median":20.438111,"eighty":67.512687,"marketCap":46637059},{"date":"2024-11-08","current":-9.542916,"twenty":-27.792691,"median":20.122584,"eighty":67.512687,"marketCap":49193730},{"date":"2024-11-15","current":-10.01306,"twenty":-27.792691,"median":19.558275,"eighty":67.139007,"marketCap":51617324},{"date":"2024-11-22","current":-11.577601,"twenty":-27.792691,"median":19.225399,"eighty":66.441057,"marketCap":59682531},{"date":"2024-11-29","current":-11.812282,"twenty":-27.792691,"median":19.178236,"eighty":66.441057,"marketCap":60892312},{"date":"2024-12-06","current":-10.79533,"twenty":-27.792691,"median":18.664182,"eighty":64.981861,"marketCap":55649928},{"date":"2024-12-13","current":-11.734055,"twenty":-27.792691,"median":18.328898,"eighty":64.297798,"marketCap":60489052},{"date":"2024-12-20","current":-15.981577,"twenty":-27.792691,"median":18.269552,"eighty":64.297798,"marketCap":82385031},{"date":"2024-12-27","current":-14.110563,"twenty":-27.792691,"median":18.13215,"eighty":64.297798,"marketCap":72739954},{"date":"2025-01-03","current":-14.110563,"twenty":-27.792691,"median":17.658328,"eighty":64.212068,"marketCap":72739954},{"date":"2025-01-10","current":-14.110563,"twenty":-27.83461,"median":17.492432,"eighty":62.154538,"marketCap":72739954},{"date":"2025-01-17","current":-13.330974,"twenty":-27.83461,"median":17.43476,"eighty":60.936996,"marketCap":68721172},{"date":"2025-01-24","current":-12.239549,"twenty":-27.83461,"median":17.378901,"eighty":59.418346,"marketCap":63094877},{"date":"2025-01-31","current":-8.43937,"twenty":-27.83461,"median":17.183342,"eighty":55.336781,"marketCap":43504954},{"date":"2025-02-07","current":-7.518808,"twenty":-27.83461,"median":16.877184,"eighty":52.756019,"marketCap":42985025},{"date":"2025-02-14","current":-8.108518,"twenty":-27.83461,"median":16.877184,"eighty":51.346767,"marketCap":46356400},{"date":"2025-02-21","current":-7.166316,"twenty":-27.457334,"median":16.877184,"eighty":51.346767,"marketCap":40969828},{"date":"2025-02-28","current":-7.666236,"twenty":-25.529032,"median":16.877184,"eighty":51.346767,"marketCap":43827869},{"date":"2025-03-07","current":-7.388809,"twenty":-25.151756,"median":16.877184,"eighty":51.569112,"marketCap":42241823},{"date":"2025-03-14","current":-7.422548,"twenty":-24.942159,"median":16.877184,"eighty":51.569112,"marketCap":42434708},{"date":"2025-03-21","current":-7.199872,"twenty":-24.942159,"median":16.877184,"eighty":51.569112,"marketCap":41161667},{"date":"2025-03-28","current":-6.44787,"twenty":-24.711601,"median":16.877184,"eighty":51.569112,"marketCap":36862474},{"date":"2025-04-04","current":-6.747771,"twenty":-24.147782,"median":16.877184,"eighty":51.569112,"marketCap":38577007},{"date":"2025-04-11","current":-6.897722,"twenty":-24.061847,"median":16.877184,"eighty":51.346767,"marketCap":39434274},{"date":"2025-04-17","current":-6.898471,"twenty":-23.646843,"median":16.877184,"eighty":51.346767,"marketCap":39438560},{"date":"2025-04-25","current":-6.672796,"twenty":-22.56357,"median":16.877184,"eighty":51.569112,"marketCap":38148374},{"date":"2025-05-02","current":-6.796505,"twenty":-16.154199,"median":16.877184,"eighty":51.569112,"marketCap":38855619},{"date":"2025-05-09","current":-6.493557,"twenty":-15.113591,"median":16.877184,"eighty":51.569112,"marketCap":40266545},{"date":"2025-05-16","current":-6.02381,"twenty":-14.56752,"median":16.877184,"eighty":51.569112,"marketCap":37353646},{"date":"2025-05-23","current":-6.044534,"twenty":-14.3703,"median":16.877184,"eighty":51.569112,"marketCap":37482157},{"date":"2025-05-30","current":-6.147464,"twenty":-14.320747,"median":16.877184,"eighty":51.569112,"marketCap":38120424},{"date":"2025-06-06","current":-5.909137,"twenty":-13.935935,"median":16.877184,"eighty":51.569112,"marketCap":36642556},{"date":"2025-06-13","current":-5.561669,"twenty":-13.720769,"median":16.877184,"eighty":51.569112,"marketCap":34487911}],"updateTime":1749937004818}}}