US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mistras Group Inc

7.96

+0.25003.24%

Post-market: 7.960.00000.00%16:18 EDT

Volume:159.57K

Turnover:1.26M

Market Cap:249.39M

PE:16.83

High:8.02

Open:7.75

Low:7.69

Close:7.71

Loading ...

Overview Company News Filings

Mistras falls -18.3%

Mistras Group Inc reports results for the quarter ended March 31 - Earnings Summary

MISTRAS Group Q1 Adj. EPS $(0.01) Misses $0.13 Estimate, Sales $161.62M Miss $180.52M Estimate

Mistras Group Inc: Not Providing FY Guidance for Fiscal 2025 Due to Unprecedented Market Uncertainty

THOMSON REUTERS

Mistras Q1 Operating Cash Flow USD -200 Thousand

THOMSON REUTERS

Mistras Q1 Net Income USD -3.2 Million

THOMSON REUTERS

Mistras Q1 Gross Margin 25.3%

THOMSON REUTERS

Press Release: Viridian Therapeutics Highlights Recent Progress and Reports First Quarter 2025 Financial Results

MISTRAS Group Inc. to Release First Quarter Results

MISTRAS Group Announces Conference Call to Discuss First Quarter Results on May 8, 2025

KLA (KLAC) Q3 Earnings and Revenues Beat Estimates

Johnson & Johnson receives FDA approval for IMAAVY™ (nipocalimab-aahu), a new FcRn blocker offering long-lasting disease control in the broadest population of people living with generalized myasthenia gravis (gMG)

Magna International Inc. (TSE:MG) Stock's On A Decline: Are Poor Fundamentals The Cause?

Simply Wall St.

MISTRAS Group Launches MISTRAS Data Solutions Brand, Integrating Data-driven Capabilities for Customers Worldwide

Press Release: Hansa Biopharma Reports First Quarter and Interim January-March 2025 Financial Results

Securitize acquires MG Stover’s fund services unit, becoming the largest digital asset fund administrator 5 seconds ago

Asset Tokenization Platform Securitize Acquires Division of MG Stover & Co., Asset Under Management Reaches $38 Billion

Press Release: Securitize Acquires MG Stover's Fund Administration Business to Become the Largest Digital Asset Fund Administrator

Press Release: MISTRAS Group Names Aerospace & Defense Leader Cliff Schaffer as SVP of In-Lab Services

Owning 44% shares,institutional owners seem interested in Mistras Group, Inc. (NYSE:MG),

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","market":"US","secType":"STK","nameCN":"Mistras Group Inc","latestPrice":7.96,"timestamp":1747166400000,"preClose":7.71,"halted":0,"volume":159569,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:18 EDT","volume":5003,"amount":39823.88,"timestamp":1747167532008},"delay":0,"floatShares":16581817,"shares":31329814,"eps":0.472838,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"05-13 16:00:00 EDT","open":7.75,"high":8.02,"low":7.685,"amount":1261795.872734,"amplitude":0.04345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.472838,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NYSE","adjPreClose":7.71,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.71,"latestTime":"08:39 EDT","volume":6,"amount":47.04,"timestamp":1747139955393},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:18 EDT","volume":5003,"amount":39823.88,"timestamp":1747167532008},"volumeRatio":0.779318,"impliedVol":0.4606,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","floatShares":16581817,"roa":"4.62%","roe":"7.66%","lyrEps":0.613011,"volumeRatio":0.779318,"shares":31329814,"dividePrice":0,"high":8.02,"amplitude":0.04345,"preClose":7.71,"low":7.685,"week52Low":7.06,"pbRate":"1.26","psRate":"0.35","week52High":12.435,"institutionHeld":0,"latestPrice":7.96,"eps":0.472838,"divideRate":0,"volume":159569,"delay":0,"ttmEps":0.472838,"open":7.75,"prevYearClose":9.06,"prevWeekClose":7.82,"prevMonthClose":9.12,"prevQuarterClose":10.58,"fiveDayClose":9.59,"twentyDayClose":9.46,"sixtyDayClose":10.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534728156","title":"Mistras falls -18.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:06","pubTimestamp":1746720377,"startTime":"0","endTime":"0","summary":"Mistras (MG) is down -18.3%, or -$1.73 to $7.71. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mistras-falls-18-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mistras-falls-18-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","IE00B7SZL793.SGD","IE0031619046.USD","MG","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533799628","title":"Mistras Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533799628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533799628?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:16","pubTimestamp":1746659815,"startTime":"0","endTime":"0","summary":"Mistras Group Inc reports results for the quarter ended March 31 - Earnings SummaryMistras Group Inc MG.N reported a quarterly adjusted loss of 1 cent per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG"],"gpt_icon":0},{"id":"2533899812","title":"MISTRAS Group Q1 Adj. EPS $(0.01) Misses $0.13 Estimate, Sales $161.62M Miss $180.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899812","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899812?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:58","pubTimestamp":1746655129,"startTime":"0","endTime":"0","summary":"MISTRAS Group (NYSE:MG) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.13 by 107.69 percent. This is a 114.29 percent decrease over earnings of $0.07 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271278/mistras-group-q1-adj-eps-0-01-misses-0-13-estimate-sales-161-62m-miss-180-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG"],"gpt_icon":0},{"id":"2533998494","title":"Mistras Group Inc: Not Providing FY Guidance for Fiscal 2025 Due to Unprecedented Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998494?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8R69NS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","MG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533998133","title":"Mistras Q1 Operating Cash Flow USD -200 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2D960A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","MG","BK4123"],"gpt_icon":0},{"id":"2533899813","title":"Mistras Q1 Net Income USD -3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899813?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2D960A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MG","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4123","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533499813","title":"Mistras Q1 Gross Margin 25.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499813?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:55","pubTimestamp":1746654901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2D960A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MG","IE0031619046.USD","BK4123","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533861486","title":"Press Release: Viridian Therapeutics Highlights Recent Progress and Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"- Biologics License Application  submission for veligrotug on track for second half 2025 with potential for U.S. launch in 2026; preparatory commercial activities underway -. - REVEAL-1 and REVEAL-2, phase 3 clinical trials assessing VRDN-003 in active and chronic thyroid eye disease , are on track for topline data in the first half of 2026 -. - VRDN-006 clinical data in healthy volunteers on track for third quarter 2025 -. - VRDN-008, a bispecific neonatal Fc receptor  inhibitor with an extended half-life, on track for an Investigational New Drug  submission for year-end 2025 -. - Appointed Jeff Ajer, long-time Chief Commercial Officer of BioMarin, to Viridian's Board of Directors -. - Strong cash position of $636.6 million as of March 31, 2025, which supports cash runway into the second half of 2027 -. Viridian Therapeutics, Inc. , a biotechnology company focused on discovering, developing and commercializing potential best-in-class medicines for serious and rare diseases, today repo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRDN","MG","MAA","IE00B66KJ199.SGD","BK4123","IE00B7SZL793.SGD","PRGS","BK4585","IE0031619046.USD","BK4588","BK4139","BK4007","BK4097","IE00B19Z4B17.USD","LENZ","BK4215","LU2065732104.USD"],"gpt_icon":0},{"id":"2533956546","title":"MISTRAS Group Inc. to Release First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956546?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:44","pubTimestamp":1746477855,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MISTRAS Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLjJs0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4112","BK4585","IE00B66KJ199.SGD","LU2210150020.SGD","BK4588","LU2095319765.USD","NDAQ","IE00B7SZL793.SGD","IE00BKPKM429.USD","MG","IE00B19Z4B17.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE0031619046.USD"],"gpt_icon":0},{"id":"2533561807","title":"MISTRAS Group Announces Conference Call to Discuss First Quarter Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561807","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561807?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:35","pubTimestamp":1746477300,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., May 05, 2025  -- MISTRAS Group, Inc.  has scheduled a conference call for Thursday, May 8, 2025, at 9:00 am Eastern Standard Time to present its results for the first quarter of 2025. A press release with the first quarter results will be issued after the close of market on Wednesday, May 7, 2025.Individuals wishing to participate in the live question and answer session may pre-register at:https://mistras-q1-earnings.open-exchange.net/.Following the conference call, an archived webcast of the call will be available for one year by visiting the Investor Relations section of MISTRAS Group’s website.About MISTRAS Group, Inc. - One Source for Asset Protection Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mistras-group-announces-conference-call-203500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MG","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4123","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2532913013","title":"KLA (KLAC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:20","pubTimestamp":1746048005,"startTime":"0","endTime":"0","summary":"KLA  came out with quarterly earnings of $8.41 per share, beating the Zacks Consensus Estimate of $8.06 per share. This compares to earnings of $5.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.34%. A quarter ago, it was expected that this maker of equipment for manufacturing semiconductors would post earnings of $7.73 per share when it actually produced earnings of $8.20, delivering a surprise of 6.08%.KLA , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $3.06 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $2.36 billion. The company has topped consensus revenue estimates four times over the last four quarters.KLA shares have added about 9.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While KLA has outperformed the market so far this year, the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-q3-earnings-revenues-212005549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLAC","MG"],"gpt_icon":0},{"id":"2531032811","title":"Johnson & Johnson receives FDA approval for IMAAVY™ (nipocalimab-aahu), a new FcRn blocker offering long-lasting disease control in the broadest population of people living with generalized myasthenia gravis (gMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032811","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032811?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:29","pubTimestamp":1746016140,"startTime":"0","endTime":"0","summary":"First and only FcRn blocker approved in anti-AChR and anti-MuSK antibody positive adults and pediatric gMG patients aged 12 and older. IMAAVY delivered rapid and substantial reduction in immunoglobulin G  levels, one of the root causes of gMG, in both the adult and pediatric pivotal studies. gMG patients taking IMAAVY demonstrated 20 months of lasting disease control and symptom relief in the pivotal Vivacity-MG3 study and ongoing open-label extension . gMG is a chronic, debilitating autoantibody disease for which significant unmet patient need exists for additional efficacious therapies with demonstrated safety profiles that offer sustained disease control.2,3Anti-AChR and anti-MuSK antibody positive individuals comprise ≥90% of the total antibody-positive gMG population.4IMAAVY is an immunoselective therapy designed to substantially reduce immunoglobulin G , including harmful IgG autoantibodies, without additional detectable effects on other adaptive and innate immune functions.5. Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnson-johnson-receives-fda-approval-122900395.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-johnson-receives-fda-approval-122900395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","BK4532","LU1894683264.USD","IE00BLSP4452.SGD","JNJ","LU1066051498.USD","LU1674673428.USD","IE00B7SZL793.SGD","LU2430703251.USD","LU1221951046.USD","LU2129689514.USD","LU1261432733.SGD","LU1674673691.USD","LU1023059063.AUD","LU2089984988.USD","LU1244550221.USD","LU1196500208.SGD","BK4504","IE00B4R5TH58.HKD","LU0795875169.SGD","BK4592","IE0031619046.USD","LU1066053197.SGD","BK4588","IE00B66KJ199.SGD","SOC","LU0345769631.USD","LU0289739699.SGD","LU0203345920.USD","LU1244550494.USD","MG","LU2430703178.SGD","LU1221951129.SGD","LU1066051225.USD","BK4581","LU1032955483.USD","IE0009355771.USD","LU0234572021.USD","LU1732799900.SGD","SG9999001440.SGD","BK4123","LU2129689431.USD","IE0002141913.USD","SG9999002232.USD","LU1059921491.USD","IE00B19Z4B17.USD","IE00BLSP4239.USD","LU0912757837.SGD","IE00B7SZLL34.SGD","LU0466842654.USD"],"gpt_icon":0},{"id":"2531148039","title":"Magna International Inc. (TSE:MG) Stock's On A Decline: Are Poor Fundamentals The Cause?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531148039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531148039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009072,"startTime":"0","endTime":"0","summary":"Magna International  has had a rough three months with its share price down 18%. We decided to study the company's financials to determine if the downtrend will continue as the long-term performance of a company usually dictates market outcomes. Particularly, we will be paying attention to Magna International's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We've discovered. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on its earnings prospects. So, you m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-international-inc-tse-mg-103112562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4123","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4124","MGA","TSE","IE00B7SZL793.SGD","IE0031619046.USD","BK4090","MG"],"gpt_icon":0},{"id":"2530167950","title":"MISTRAS Group Launches MISTRAS Data Solutions Brand, Integrating Data-driven Capabilities for Customers Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167950","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167950?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., April 24, 2025  -- MISTRAS Group, Inc. , the leading global provider of integrated, technology-enabled asset protection solutions, today announced the launch of MISTRAS Data Solutions, a unified brand that consolidates the company’s data-centric services, software solutions, and technology under one umbrella.MISTRAS Data Solutions brings together a powerful suite of capabilities and brands, including: PCMS, New Century Software, Integrity Plus, Onstream, MISTRAS OneSuite, Sensoria, CALIPERAY, VPACII, and Triple 5.This strategic unification accelerates MISTRAS’ evolution into the first data-driven asset integrity provider, integrating advanced analytics, industrial IoT, and inspection data software and management systems to support the full lifecycle of asset protection—from real-time monitoring to predictive maintenance and engineering analysis.“MISTRAS Data Solutions represents a major milestone in our transformation,” said Natalia Shuman, President and CEO o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mistras-group-launches-mistras-data-120000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MG","CUBI"],"gpt_icon":0},{"id":"2529064795","title":"Press Release: Hansa Biopharma Reports First Quarter and Interim January-March 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064795?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:22","pubTimestamp":1745475720,"startTime":"0","endTime":"0","summary":"Strong product sales and key progress in pipeline catalysts. LUND, Sweden, April 24, 2025 /PRNewswire/ -- Hansa Biopharma AB, \"Hansa\" or the \"Company\" , today announced its interim report for January-March 2025.\"Also, of note, following the positive full results from the 15-HMedIdeS-09 single arm Phase 2 study in Guillain Barre Syndrome  shared in December 2024, the data is set to be presented at an upcoming medical congress. Finally, the development of the Company's next generation molecule for repeat dosing, HNSA-5487, remains on track. We recently had very positive interaction with BfArM confirming the clinical development plan for HNSA-5487 in myasthenia gravis .\". During the first quarter of 2025, Hansa completed enrolment of the 20-HMedIdeS-19 Post Authorization Efficacy and Safety  study. The PAES study is part of the Company's obligation following conditional authorization by the European Commission for IDEFIRIX. The study is expected to read out in the second half of 2026 and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG","IE0031619046.USD","IE00B19Z4B17.USD","BK4232","IE00B66KJ199.SGD","IE00B7SZL793.SGD","R","BK4123","BK4022"],"gpt_icon":0},{"id":"2527282242","title":"Securitize acquires MG Stover’s fund services unit, becoming the largest digital asset fund administrator                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282242","media":"cryptonews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:52","pubTimestamp":1744775533,"startTime":"0","endTime":"0","summary":"Securitize has acquired MG Stover’s fund administration business, making it the world’s largest digital asset fund administrator.The news was announced in an Apr. 15 press release, in which Securitize said its subsidiary, Securitize Fund Services, will now oversee $38 billion in assets across 715 funds following the acquisition. MG Stover, established in 2007, was one of the first companies to specialize in fund administration for digital assets and cryptocurrency.Its integration with Securitize expands the platform’s fund servicing capabilities, which already include trading infrastructure, brokerage, tokenization, and transfer agents. The deal significantly enhances SFS’s ability to serve institutional investors with a full-stack solution, combining traditional fund servicing with the efficiency and transparency of blockchain rails.Carlos Domingo, co-founder and CEO of Securitize, said the acquisition “cements our role as the most comprehensive platform for institutional grade real-w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/securitize-acquires-mg-stovers-fund-services-unit-becoming-the-largest-digital-asset-fund-administrator/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00B19Z4B17.USD","ENA.AU","BK4123","IE0031619046.USD","IE00B66KJ199.SGD","BK7101","MG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2527087484","title":"Asset Tokenization Platform Securitize Acquires Division of MG Stover & Co., Asset Under Management Reaches $38 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527087484","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527087484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:19","pubTimestamp":1744762740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, according to CoinDesk report, tokenization platform issuer Securitize announced on Tuesday that it has acquired MG Stover's fund management business, making its subsidiary Securitize Fund Services the largest digital asset fund manager.Securitize stated in the press release that MG Stover's team will now operate under Securitize Fund Services , enhancing the company's institutional-grade services. Through this acquisition, SFS currently manages $38 billion in assets across 715 funds, including Securitize's tokenized fund products, such as the $2.45 billion tokenized U.S. Treasury Bond Fund  by BlackRock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US12M.BOND","US2Y.BOND","SFS","US30Y.BOND","BK4123","BLK","MG","US6M.BOND","US7Y.BOND","US3Y.BOND","US5Y.BOND","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","US10Y.BOND"],"gpt_icon":0},{"id":"2527442089","title":"Press Release: Securitize Acquires MG Stover's Fund Administration Business to Become the Largest Digital Asset Fund Administrator","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442089","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442089?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:23","pubTimestamp":1744748580,"startTime":"0","endTime":"0","summary":"Securitize Fund Services now administers over $38 billion in assets across 715 funds. MIAMI, April 15, 2025 /PRNewswire/ -- Securitize, the leading platform for real-world asset tokenization, has announced the acquisition of MG Stover's Fund Administration business, the pioneering fund administration firm for digital assets. With this acquisition, Securitize's subsidiary, Securitize Fund Services , becomes the world's largest digital asset fund administrator.This acquisition significantly expands SFS, enhancing its ability to provide best-in-class fund administration, compliance, and reporting solutions to institutional-grade asset issuers and investors, while seamlessly integrating with Securitize's broader offerings, including a broker-dealer and digital transfer agent capabilities, tokenization platform, operator of an alternative trading system , and digital asset management.As of Monday April 14, 2025*, Securitize has issued $3.3B+ in assets on-chain, including:. Securitize, the l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ATS","MG","IE00B7SZL793.SGD","IE0031619046.USD","BK4161"],"gpt_icon":0},{"id":"2527150789","title":"Press Release: MISTRAS Group Names Aerospace & Defense Leader Cliff Schaffer as SVP of In-Lab Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150789?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"PRINCETON JUNCTION, N.J., April 14, 2025  -- MISTRAS Group, Inc. , the leading provider of integrated technology-enabled asset protection solutions, today announced the appointment of Cliff Schaffer as Senior Vice President of In-Lab Services. Reporting to Hani Hammad, Executive Vice President and Chief Operating Officer, Schaffer will lead MISTRAS' in-lab strategy and operations across North America, with a focus on scaling services for aerospace and defense and heavy manufacturing sectors.\"Cliff's appointment underscores our commitment to enabling aerospace and defense customers to complete their missions with speed, precision, and confidence,\" said Hani Hammad, Executive Vice President and Chief Operating Officer. \"His deep experience leading complex, mission-critical operations in regulated industries will be key as we expand our in-lab services to help customers accelerate production, meet the highest quality standards, and reduce risk. Cliff understands the urgency and rigor thes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","TIC","MG","BK4123","R","ESG","BK4022","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526797552","title":"Owning 44% shares,institutional owners seem interested in Mistras Group, Inc. (NYSE:MG),","url":"https://stock-news.laohu8.com/highlight/detail?id=2526797552","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526797552?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:32","pubTimestamp":1744281148,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Mistras Group's stock price is sensitive to their trading actions. 50% of the business is held by the top 13 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Mistras Group, Inc.  should be aware of the most powerful shareholder groups. With 44% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.What Does The Institutional Ownership Tell Us About Mistras Group?Researching institutional ownershi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-44-shares-institutional-owners-103228473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4123","MG","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MG","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-05","symbol":"MG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-10-30","symbol":"MG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-07-31","symbol":"MG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-01","symbol":"MG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MG","date":"2025-05-12","current":16.579762,"percent":0.474958,"low":-70.097801,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"high":138.054755,"avg":19.633874,"sd":43.73858,"marketCap":244999145},"quantilePoints":[{"date":"2020-05-15","current":17.200288,"twenty":24.003609,"median":30.834383,"eighty":55.46796,"marketCap":104233747},{"date":"2020-05-22","current":-1.384386,"twenty":21.196122,"median":30.762256,"eighty":55.46796,"marketCap":120657556},{"date":"2020-05-29","current":-1.347692,"twenty":20.321199,"median":30.726192,"eighty":55.46796,"marketCap":117459404},{"date":"2020-06-05","current":-1.848072,"twenty":19.047365,"median":30.631004,"eighty":55.46796,"marketCap":161070569},{"date":"2020-06-12","current":-1.601218,"twenty":18.559107,"median":30.583036,"eighty":55.46796,"marketCap":139555728},{"date":"2020-06-19","current":-1.484462,"twenty":17.816272,"median":30.553181,"eighty":55.46796,"marketCap":129379789},{"date":"2020-06-26","current":-1.157547,"twenty":17.196322,"median":30.537616,"eighty":55.46796,"marketCap":100887161},{"date":"2020-07-02","current":-1.184234,"twenty":16.404955,"median":30.5126,"eighty":55.46796,"marketCap":103213090},{"date":"2020-07-10","current":-1.160883,"twenty":15.456075,"median":30.4131,"eighty":55.46796,"marketCap":101177902},{"date":"2020-07-17","current":-1.200913,"twenty":-1.134196,"median":30.37173,"eighty":55.46796,"marketCap":104666796},{"date":"2020-07-24","current":-1.167555,"twenty":-1.163552,"median":30.312,"eighty":55.46796,"marketCap":101759385},{"date":"2020-07-31","current":-1.177562,"twenty":-1.184234,"median":30.273019,"eighty":55.46796,"marketCap":102631608},{"date":"2020-08-07","current":-1.236344,"twenty":-1.194242,"median":30.221302,"eighty":55.46796,"marketCap":120225795},{"date":"2020-08-14","current":-1.31717,"twenty":-1.224264,"median":30.197259,"eighty":55.46796,"marketCap":128085592},{"date":"2020-08-21","current":-1.386022,"twenty":-1.265216,"median":30.146336,"eighty":55.46796,"marketCap":134780976},{"date":"2020-08-28","current":-1.415958,"twenty":-1.289157,"median":30.089068,"eighty":55.46796,"marketCap":137692012},{"date":"2020-09-04","current":-1.338125,"twenty":-1.31717,"median":30.061814,"eighty":55.46796,"marketCap":130123318},{"date":"2020-09-11","current":-1.173479,"twenty":-1.31717,"median":30.053005,"eighty":55.46796,"marketCap":114112619},{"date":"2020-09-18","current":-1.269273,"twenty":-1.31717,"median":29.992899,"eighty":55.46796,"marketCap":123427934},{"date":"2020-09-25","current":-1.19144,"twenty":-1.31717,"median":29.962968,"eighty":55.46796,"marketCap":115859240},{"date":"2020-10-02","current":-1.188447,"twenty":-1.31717,"median":29.949117,"eighty":55.46796,"marketCap":115568137},{"date":"2020-10-09","current":-1.215389,"twenty":-1.31717,"median":29.904952,"eighty":55.46796,"marketCap":118188069},{"date":"2020-10-16","current":-1.164498,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":113239308},{"date":"2020-10-23","current":-1.179466,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":114694826},{"date":"2020-10-30","current":-1.113608,"twenty":-1.31717,"median":29.883445,"eighty":55.46796,"marketCap":108290546},{"date":"2020-11-06","current":-1.184684,"twenty":-1.31717,"median":29.829957,"eighty":55.46796,"marketCap":117062173},{"date":"2020-11-13","current":-1.299903,"twenty":-1.334034,"median":29.812581,"eighty":55.46796,"marketCap":128447272},{"date":"2020-11-20","current":-1.453527,"twenty":-1.37764,"median":29.751898,"eighty":55.46796,"marketCap":143627405},{"date":"2020-11-27","current":-1.710554,"twenty":-1.392757,"median":29.728432,"eighty":55.46796,"marketCap":169024933},{"date":"2020-12-04","current":-1.734188,"twenty":-1.432123,"median":29.674002,"eighty":55.46796,"marketCap":171360338},{"date":"2020-12-11","current":-2.035529,"twenty":-1.449637,"median":29.643481,"eighty":55.46796,"marketCap":201136752},{"date":"2020-12-18","current":-2.22756,"twenty":-1.464447,"median":29.615582,"eighty":55.46796,"marketCap":220111917},{"date":"2020-12-24","current":-2.260058,"twenty":-1.474406,"median":29.608495,"eighty":55.46796,"marketCap":223323099},{"date":"2020-12-31","current":-2.292555,"twenty":-1.487131,"median":29.572157,"eighty":55.46796,"marketCap":226534281},{"date":"2021-01-08","current":-2.378231,"twenty":-1.546884,"median":29.552191,"eighty":55.46796,"marketCap":235000124},{"date":"2021-01-15","current":-2.449135,"twenty":-1.600632,"median":29.512051,"eighty":55.46796,"marketCap":242006338},{"date":"2021-01-22","current":-2.508221,"twenty":-1.645918,"median":29.49579,"eighty":55.46796,"marketCap":247844851},{"date":"2021-01-29","current":-2.041438,"twenty":-1.808046,"median":29.45607,"eighty":55.46796,"marketCap":201720603},{"date":"2021-02-05","current":-2.248241,"twenty":-1.970422,"median":29.415881,"eighty":55.46796,"marketCap":222155396},{"date":"2021-02-12","current":-2.339825,"twenty":-2.082798,"median":29.375511,"eighty":55.46796,"marketCap":231205091},{"date":"2021-02-19","current":-2.277784,"twenty":-2.144248,"median":29.336597,"eighty":55.46796,"marketCap":225074653},{"date":"2021-02-26","current":-2.351642,"twenty":-2.182654,"median":29.283648,"eighty":55.46796,"marketCap":232372793},{"date":"2021-03-05","current":-2.871603,"twenty":-2.245286,"median":29.236448,"eighty":55.487531,"marketCap":283751702},{"date":"2021-03-12","current":-3.172944,"twenty":-2.274239,"median":29.132067,"eighty":55.46796,"marketCap":313528115},{"date":"2021-03-19","current":-3.350753,"twenty":-2.312645,"median":29.091309,"eighty":55.46796,"marketCap":333269230},{"date":"2021-03-26","current":-3.230243,"twenty":-2.345143,"median":29.036446,"eighty":55.448388,"marketCap":321283231},{"date":"2021-04-01","current":-3.438931,"twenty":-2.377049,"median":29.004385,"eighty":55.448388,"marketCap":342039473},{"date":"2021-04-09","current":-3.291968,"twenty":-2.444999,"median":28.977109,"eighty":55.46796,"marketCap":327422401},{"date":"2021-04-16","current":-3.322437,"twenty":-2.498767,"median":28.95901,"eighty":55.46796,"marketCap":330452899},{"date":"2021-04-23","current":-3.25758,"twenty":-2.572034,"median":28.917102,"eighty":55.46796,"marketCap":324002177},{"date":"2021-04-30","current":-3.281164,"twenty":-2.843832,"median":28.855483,"eighty":55.46796,"marketCap":326347894},{"date":"2021-05-07","current":-50.575904,"twenty":-3.0533,"median":28.852218,"eighty":55.46796,"marketCap":319336256},{"date":"2021-05-14","current":-49.317333,"twenty":-3.147438,"median":28.852218,"eighty":55.46796,"marketCap":311389639},{"date":"2021-05-21","current":-47.499397,"twenty":-3.181983,"median":28.850885,"eighty":55.46796,"marketCap":299911193},{"date":"2021-05-28","current":-48.524899,"twenty":-3.228046,"median":28.819314,"eighty":55.46796,"marketCap":306386214},{"date":"2021-06-04","current":-49.736856,"twenty":-3.257403,"median":28.777405,"eighty":55.46796,"marketCap":314038511},{"date":"2021-06-11","current":-52.673522,"twenty":-3.318107,"median":28.698266,"eighty":55.46796,"marketCap":332580616},{"date":"2021-06-18","current":-46.940032,"twenty":-3.37603,"median":28.667194,"eighty":55.46796,"marketCap":296379363},{"date":"2021-06-25","current":-47.825693,"twenty":-3.474202,"median":28.568584,"eighty":55.46796,"marketCap":301971427},{"date":"2021-07-02","current":-45.728075,"twenty":-45.392456,"median":28.554497,"eighty":55.46796,"marketCap":288727066},{"date":"2021-07-09","current":-45.867916,"twenty":-45.662816,"median":28.504767,"eighty":55.46796,"marketCap":289610023},{"date":"2021-07-16","current":-45.308551,"twenty":-45.802657,"median":28.436782,"eighty":55.46796,"marketCap":286078194},{"date":"2021-07-23","current":-46.986646,"twenty":-46.529831,"median":28.38383,"eighty":55.46796,"marketCap":296673683},{"date":"2021-07-30","current":-48.944423,"twenty":-46.977323,"median":28.253624,"eighty":55.46796,"marketCap":309035086},{"date":"2021-08-06","current":133.405577,"twenty":-46.977323,"median":28.253624,"eighty":55.874346,"marketCap":304031310},{"date":"2021-08-13","current":125.398659,"twenty":-46.977323,"median":28.262894,"eighty":56.431086,"marketCap":285783545},{"date":"2021-08-20","current":125.140372,"twenty":-46.977323,"median":28.262894,"eighty":56.640736,"marketCap":285194907},{"date":"2021-08-27","current":129.143831,"twenty":-46.977323,"median":28.262894,"eighty":57.107133,"marketCap":294318790},{"date":"2021-09-03","current":126.173522,"twenty":-46.977323,"median":28.262894,"eighty":57.425347,"marketCap":287549457},{"date":"2021-09-10","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":57.64318,"marketCap":269596011},{"date":"2021-09-17","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":58.186658,"marketCap":269596011},{"date":"2021-09-24","current":126.044379,"twenty":-46.977323,"median":28.262894,"eighty":58.365972,"marketCap":287255139},{"date":"2021-10-01","current":133.276433,"twenty":-46.977323,"median":28.355472,"eighty":58.779088,"marketCap":303736991},{"date":"2021-10-08","current":125.656947,"twenty":-46.977323,"median":28.49725,"eighty":65.374215,"marketCap":286372182},{"date":"2021-10-15","current":124.623796,"twenty":-46.977323,"median":28.588837,"eighty":69.299134,"marketCap":284017632},{"date":"2021-10-22","current":123.978077,"twenty":-46.977323,"median":28.735497,"eighty":73.667601,"marketCap":282546038},{"date":"2021-10-29","current":126.819241,"twenty":-46.977323,"median":28.819314,"eighty":78.147012,"marketCap":289021051},{"date":"2021-11-05","current":67.306672,"twenty":-46.977323,"median":28.875193,"eighty":80.685826,"marketCap":278380396},{"date":"2021-11-12","current":65.169952,"twenty":-46.977323,"median":28.945041,"eighty":80.685826,"marketCap":269542923},{"date":"2021-11-19","current":63.175681,"twenty":-46.977323,"median":28.977109,"eighty":80.685826,"marketCap":261294615},{"date":"2021-11-26","current":58.047553,"twenty":-46.977323,"median":29.028858,"eighty":80.685826,"marketCap":240084680},{"date":"2021-12-03","current":56.979193,"twenty":-46.977323,"median":29.112676,"eighty":80.685826,"marketCap":235665944},{"date":"2021-12-10","current":56.053281,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":231836372},{"date":"2021-12-17","current":54.343906,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":224766394},{"date":"2021-12-23","current":53.133098,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":219758492},{"date":"2021-12-31","current":52.919426,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":218874745},{"date":"2022-01-07","current":54.130234,"twenty":-46.968,"median":29.236448,"eighty":80.242988,"marketCap":223882646},{"date":"2022-01-14","current":51.067602,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":211215602},{"date":"2022-01-21","current":49.999242,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":206796865},{"date":"2022-01-28","current":48.503538,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":200610634},{"date":"2022-02-04","current":47.29273,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195602733},{"date":"2022-02-11","current":47.221507,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195308151},{"date":"2022-02-18","current":47.506402,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":196486480},{"date":"2022-02-25","current":48.076194,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":198843140},{"date":"2022-03-04","current":45.512131,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":188238172},{"date":"2022-03-11","current":50.136793,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":193528022},{"date":"2022-03-18","current":53.657033,"twenty":-46.949355,"median":29.269699,"eighty":79.357312,"marketCap":207116149},{"date":"2022-03-25","current":46.9212,"twenty":-46.949355,"median":29.338396,"eighty":79.357312,"marketCap":181115833},{"date":"2022-04-01","current":50.978009,"twenty":-46.949355,"median":29.345177,"eighty":79.357312,"marketCap":196775114},{"date":"2022-04-08","current":46.768113,"twenty":-46.949355,"median":29.399054,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-14","current":46.385395,"twenty":-46.949355,"median":29.452008,"eighty":79.357312,"marketCap":179047626},{"date":"2022-04-22","current":46.768113,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-29","current":43.553284,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":168115675},{"date":"2022-05-06","current":43.020371,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":166015610},{"date":"2022-05-13","current":41.707361,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":160948706},{"date":"2022-05-20","current":41.243946,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":159160387},{"date":"2022-05-27","current":45.414682,"twenty":-46.949355,"median":29.486991,"eighty":79.357312,"marketCap":175255258},{"date":"2022-06-03","current":44.024437,"twenty":-46.949355,"median":29.564353,"eighty":79.357312,"marketCap":169890301},{"date":"2022-06-10","current":51.207371,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":197609245},{"date":"2022-06-17","current":46.418748,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":179129949},{"date":"2022-06-24","current":48.735824,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":188071543},{"date":"2022-07-01","current":47.808994,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":184494906},{"date":"2022-07-08","current":45.878097,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":177043577},{"date":"2022-07-15","current":46.57322,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":179726055},{"date":"2022-07-22","current":47.963465,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":185091012},{"date":"2022-07-29","current":47.654522,"twenty":-46.958678,"median":29.643481,"eighty":79.80015,"marketCap":183898799},{"date":"2022-08-05","current":76.928635,"twenty":-46.958678,"median":29.89529,"eighty":79.80015,"marketCap":197321949},{"date":"2022-08-12","current":77.044841,"twenty":-46.958678,"median":31.126355,"eighty":79.80015,"marketCap":197620018},{"date":"2022-08-19","current":66.818678,"twenty":-46.958678,"median":31.210291,"eighty":79.80015,"marketCap":171389910},{"date":"2022-08-26","current":64.726963,"twenty":-46.958678,"median":31.4621,"eighty":79.80015,"marketCap":166024661},{"date":"2022-09-02","current":62.867661,"twenty":-46.958678,"median":31.825824,"eighty":79.80015,"marketCap":161255550},{"date":"2022-09-09","current":58.916643,"twenty":-46.958678,"median":31.963297,"eighty":79.80015,"marketCap":151121190},{"date":"2022-09-16","current":55.430451,"twenty":-46.958678,"median":32.105611,"eighty":79.80015,"marketCap":142179108},{"date":"2022-09-23","current":56.011483,"twenty":-46.958678,"median":32.833058,"eighty":79.80015,"marketCap":143669455},{"date":"2022-09-30","current":51.828053,"twenty":-46.958678,"median":41.16671,"eighty":79.80015,"marketCap":132938956},{"date":"2022-10-07","current":55.662864,"twenty":-46.958678,"median":41.707361,"eighty":79.80015,"marketCap":142775247},{"date":"2022-10-14","current":51.247021,"twenty":-46.958678,"median":42.170776,"eighty":79.80015,"marketCap":131448609},{"date":"2022-10-21","current":56.708722,"twenty":-46.958678,"median":44.024437,"eighty":79.80015,"marketCap":145457872},{"date":"2022-10-28","current":55.546658,"twenty":-46.958678,"median":44.318719,"eighty":79.80015,"marketCap":142477177},{"date":"2022-11-04","current":37.74346,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":134291232},{"date":"2022-11-11","current":35.793922,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127354774},{"date":"2022-11-18","current":34.617596,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":123169406},{"date":"2022-11-25","current":33.945409,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":120777767},{"date":"2022-12-02","current":32.769083,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":116592399},{"date":"2022-12-09","current":35.709899,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127055819},{"date":"2022-12-16","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-23","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-30","current":41.423482,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":147384750},{"date":"2023-01-06","current":42.095669,"twenty":-46.585768,"median":44.438185,"eighty":79.80015,"marketCap":149776389},{"date":"2023-01-13","current":42.347739,"twenty":-45.765366,"median":44.438185,"eighty":79.80015,"marketCap":150673254},{"date":"2023-01-20","current":42.935902,"twenty":-45.327197,"median":44.438185,"eighty":79.80015,"marketCap":152765938},{"date":"2023-01-27","current":43.653879,"twenty":-44.366954,"median":44.438185,"eighty":79.80015,"marketCap":155320502},{"date":"2023-02-03","current":46.177225,"twenty":-3.484249,"median":44.728667,"eighty":79.80015,"marketCap":164298565},{"date":"2023-02-10","current":46.009002,"twenty":-3.378883,"median":45.084787,"eighty":79.80015,"marketCap":163700028},{"date":"2023-02-17","current":46.513671,"twenty":-3.333763,"median":45.439392,"eighty":79.80015,"marketCap":165495640},{"date":"2023-02-24","current":44.158548,"twenty":-3.285486,"median":45.439392,"eighty":79.80015,"marketCap":157116114},{"date":"2023-03-03","current":45.420221,"twenty":-3.234103,"median":45.588444,"eighty":79.80015,"marketCap":161605146},{"date":"2023-03-10","current":25.648979,"twenty":-3.191843,"median":45.588444,"eighty":79.80015,"marketCap":166692716},{"date":"2023-03-17","current":24.774059,"twenty":-3.162635,"median":45.588444,"eighty":79.80015,"marketCap":161006609},{"date":"2023-03-24","current":30.62221,"twenty":-3.057186,"median":45.588444,"eighty":79.80015,"marketCap":199013745},{"date":"2023-03-31","current":31.22084,"twenty":-2.902328,"median":45.550287,"eighty":79.357312,"marketCap":202904239},{"date":"2023-04-06","current":34.16794,"twenty":-2.6713,"median":45.550287,"eighty":79.357312,"marketCap":222057442},{"date":"2023-04-14","current":34.950763,"twenty":-2.523583,"median":45.588444,"eighty":79.80015,"marketCap":227145011},{"date":"2023-04-21","current":36.202989,"twenty":-2.455043,"median":45.588444,"eighty":79.80015,"marketCap":235283224},{"date":"2023-04-28","current":36.249462,"twenty":-2.385912,"median":45.588444,"eighty":79.80015,"marketCap":235585256},{"date":"2023-05-05","current":29.693701,"twenty":-2.34987,"median":45.588444,"eighty":79.80015,"marketCap":204173888},{"date":"2023-05-12","current":30.407751,"twenty":-2.316781,"median":45.630499,"eighty":80.242988,"marketCap":209083696},{"date":"2023-05-17","current":30.055197,"twenty":-2.292555,"median":45.672555,"eighty":81.128664,"marketCap":206659537},{"date":"2023-05-22","current":32.479004,"twenty":-2.280147,"median":45.69809,"eighty":82.321325,"marketCap":223325629},{"date":"2023-06-06","current":31.289135,"twenty":-2.208062,"median":45.878097,"eighty":86.440164,"marketCap":215144093},{"date":"2023-06-30","current":33.712941,"twenty":-2.026075,"median":46.094513,"eighty":90.434191,"marketCap":231810185},{"date":"2023-07-07","current":34.814671,"twenty":-1.896733,"median":46.094513,"eighty":90.434191,"marketCap":239385681},{"date":"2023-07-21","current":34.241772,"twenty":-1.637912,"median":46.155765,"eighty":90.614477,"marketCap":235446423},{"date":"2023-07-28","current":32.919696,"twenty":-1.590954,"median":46.155765,"eighty":90.614477,"marketCap":226355827},{"date":"2023-08-04","current":72.158812,"twenty":-1.529421,"median":46.18704,"eighty":90.780895,"marketCap":185448148},{"date":"2023-08-11","current":64.848606,"twenty":-1.529421,"median":46.18704,"eighty":87.078099,"marketCap":166660917},{"date":"2023-08-18","current":66.381391,"twenty":-1.529421,"median":46.18704,"eighty":77.914166,"marketCap":170600175},{"date":"2023-08-25","current":64.730699,"twenty":-1.529421,"median":46.18704,"eighty":76.115289,"marketCap":166357897},{"date":"2023-09-01","current":62.962101,"twenty":-1.529421,"median":46.18704,"eighty":73.94997,"marketCap":161812599},{"date":"2023-09-08","current":61.547222,"twenty":-1.529421,"median":46.18704,"eighty":72.141034,"marketCap":158176361},{"date":"2023-09-15","current":65.791858,"twenty":-1.529421,"median":46.18704,"eighty":69.528611,"marketCap":169085076},{"date":"2023-09-22","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":68.654713,"marketCap":167872996},{"date":"2023-09-29","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":67.577398,"marketCap":167872996},{"date":"2023-10-06","current":61.193503,"twenty":-1.529421,"median":46.18704,"eighty":66.814448,"marketCap":157267302},{"date":"2023-10-13","current":61.075596,"twenty":-1.529421,"median":46.18704,"eighty":66.334228,"marketCap":156964282},{"date":"2023-10-20","current":62.372568,"twenty":-1.529421,"median":46.18704,"eighty":65.862602,"marketCap":160297500},{"date":"2023-10-27","current":66.145578,"twenty":-1.534597,"median":46.166495,"eighty":65.746359,"marketCap":169994135},{"date":"2023-11-03","current":-13.321755,"twenty":-1.543339,"median":46.14415,"eighty":65.169952,"marketCap":161206560},{"date":"2023-11-10","current":-14.773966,"twenty":-1.598875,"median":46.020786,"eighty":65.169952,"marketCap":178779759},{"date":"2023-11-17","current":-16.755533,"twenty":-1.655259,"median":45.902115,"eighty":65.169952,"marketCap":202758708},{"date":"2023-11-24","current":-17.156863,"twenty":-1.781457,"median":45.740146,"eighty":65.169952,"marketCap":207615204},{"date":"2023-12-01","current":-16.605034,"twenty":-1.961222,"median":45.475761,"eighty":65.169952,"marketCap":200937522},{"date":"2023-12-08","current":-16.529785,"twenty":-2.047347,"median":45.215397,"eighty":65.169952,"marketCap":200026929},{"date":"2023-12-15","current":-17.232113,"twenty":-2.144839,"median":45.028503,"eighty":65.169952,"marketCap":208525797},{"date":"2023-12-22","current":-18.034773,"twenty":-2.183245,"median":44.796795,"eighty":65.169952,"marketCap":218238789},{"date":"2023-12-29","current":-18.511353,"twenty":-2.225197,"median":44.719559,"eighty":65.169952,"marketCap":224005878},{"date":"2024-01-05","current":-18.8876,"twenty":-2.245286,"median":44.438185,"eighty":65.169952,"marketCap":228558843},{"date":"2024-01-12","current":-19.21368,"twenty":-2.286056,"median":44.178908,"eighty":65.169952,"marketCap":232504746},{"date":"2024-01-19","current":-19.238763,"twenty":-2.316781,"median":44.056763,"eighty":65.169952,"marketCap":232808277},{"date":"2024-01-26","current":-20.116673,"twenty":-2.34987,"median":43.653879,"eighty":65.169952,"marketCap":243431862},{"date":"2024-02-02","current":-19.740426,"twenty":-2.385912,"median":43.103948,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-09","current":-19.740426,"twenty":-2.455043,"median":42.980987,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-16","current":-22.301555,"twenty":-2.523583,"median":42.851878,"eighty":65.169952,"marketCap":269871123},{"date":"2024-02-23","current":-21.06258,"twenty":-2.574398,"median":42.347739,"eighty":65.169952,"marketCap":254878282},{"date":"2024-03-01","current":-21.871707,"twenty":-2.876921,"median":42.133223,"eighty":65.169952,"marketCap":264669525},{"date":"2024-03-08","current":-15.655581,"twenty":-3.057007,"median":41.810704,"eighty":65.169952,"marketCap":273236862},{"date":"2024-03-15","current":-15.692143,"twenty":-3.161168,"median":41.591507,"eighty":65.169952,"marketCap":273874977},{"date":"2024-03-22","current":-16.938387,"twenty":-3.187861,"median":41.205328,"eighty":65.169952,"marketCap":295625675},{"date":"2024-03-28","current":-16.868176,"twenty":-3.221453,"median":40.566036,"eighty":65.169952,"marketCap":294400283},{"date":"2024-04-05","current":-16.731183,"twenty":-3.267014,"median":37.783093,"eighty":65.169952,"marketCap":292009339},{"date":"2024-04-12","current":-16.397613,"twenty":-3.333763,"median":37.318357,"eighty":65.169952,"marketCap":286187537},{"date":"2024-04-19","current":-15.69536,"twenty":-3.378883,"median":36.574778,"eighty":65.169952,"marketCap":273931112},{"date":"2024-04-26","current":-15.484684,"twenty":-3.479225,"median":36.046922,"eighty":65.169952,"marketCap":270254184},{"date":"2024-05-03","current":-24.679518,"twenty":-14.643533,"median":35.751911,"eighty":65.169952,"marketCap":283123431},{"date":"2024-05-10","current":-25.18496,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":288921858},{"date":"2024-05-17","current":-22.512601,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":258264554},{"date":"2024-05-24","current":-23.295413,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":267244976},{"date":"2024-05-31","current":-22.89051,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":262599931},{"date":"2024-06-07","current":-22.701555,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":260432242},{"date":"2024-06-14","current":-22.512601,"twenty":-14.6636,"median":35.709899,"eighty":65.169952,"marketCap":258264554},{"date":"2024-06-21","current":-21.351879,"twenty":-14.622571,"median":35.751911,"eighty":65.169952,"marketCap":244948756},{"date":"2024-06-28","current":-22.242665,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":255167857},{"date":"2024-07-05","current":-21.999724,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":252380829},{"date":"2024-07-12","current":-23.538355,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":270032004},{"date":"2024-07-15","current":-23.835283,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":273438371},{"date":"2024-08-02","current":-57.684056,"twenty":-3.353104,"median":36.249462,"eighty":65.485645,"marketCap":313801264},{"date":"2024-08-09","current":-55.691023,"twenty":-3.38056,"median":35.962899,"eighty":65.155707,"marketCap":302959167},{"date":"2024-08-16","current":-62.581222,"twenty":-3.494296,"median":35.700839,"eighty":64.825025,"marketCap":340441845},{"date":"2024-08-23","current":-66.225624,"twenty":-14.703733,"median":35.063311,"eighty":64.494819,"marketCap":360267394},{"date":"2024-08-30","current":-66.225624,"twenty":-15.072214,"median":34.712018,"eighty":64.259073,"marketCap":360267394},{"date":"2024-09-06","current":-61.556233,"twenty":-15.600869,"median":34.575584,"eighty":64.085926,"marketCap":334865910},{"date":"2024-09-13","current":-60.702077,"twenty":-15.689275,"median":34.241772,"eighty":63.911886,"marketCap":330219297},{"date":"2024-09-20","current":-61.95484,"twenty":-15.784482,"median":34.109564,"eighty":63.551634,"marketCap":337034329},{"date":"2024-09-27","current":-64.004816,"twenty":-16.024772,"median":33.889218,"eighty":63.315821,"marketCap":348186200},{"date":"2024-10-04","current":-63.264547,"twenty":-16.215721,"median":33.352194,"eighty":63.16056,"marketCap":344159136},{"date":"2024-10-11","current":-62.979828,"twenty":-16.344274,"median":32.928413,"eighty":62.862968,"marketCap":342610265},{"date":"2024-10-18","current":-70.097801,"twenty":-16.504702,"median":32.559025,"eighty":62.348987,"marketCap":381332040},{"date":"2024-10-25","current":-61.897896,"twenty":-16.551507,"median":31.254987,"eighty":61.783035,"marketCap":336724555},{"date":"2024-10-31","current":30.568984,"twenty":-16.705367,"median":30.488368,"eighty":61.176839,"marketCap":344176190},{"date":"2024-11-08","current":25.063897,"twenty":-16.73045,"median":30.161726,"eighty":60.04908,"marketCap":282194412},{"date":"2024-11-15","current":24.816012,"twenty":-16.73045,"median":29.608495,"eighty":58.261225,"marketCap":279403478},{"date":"2024-11-22","current":25.20161,"twenty":-16.73045,"median":26.210799,"eighty":57.406537,"marketCap":283744931},{"date":"2024-11-29","current":25.642294,"twenty":-16.73045,"median":25.807551,"eighty":56.765521,"marketCap":288706591},{"date":"2024-12-06","current":25.20161,"twenty":-16.73045,"median":25.642294,"eighty":56.053281,"marketCap":283744931},{"date":"2024-12-13","current":25.036354,"twenty":-16.73045,"median":25.449495,"eighty":55.546658,"marketCap":281884308},{"date":"2024-12-20","current":24.237614,"twenty":-16.73045,"median":25.284239,"eighty":55.430451,"marketCap":272891300},{"date":"2024-12-27","current":25.036354,"twenty":-16.73045,"median":25.20161,"eighty":55.430451,"marketCap":281884308},{"date":"2025-01-03","current":24.457956,"twenty":-16.73045,"median":25.050349,"eighty":55.314245,"marketCap":275372130},{"date":"2025-01-10","current":24.705841,"twenty":-16.730597,"median":24.99504,"eighty":54.843684,"marketCap":278163063},{"date":"2025-01-17","current":26.138064,"twenty":-16.730597,"median":24.953726,"eighty":54.569464,"marketCap":294288458},{"date":"2025-01-24","current":27.267316,"twenty":-16.730597,"median":24.953726,"eighty":54.201458,"marketCap":307002712},{"date":"2025-01-31","current":27.708,"twenty":-16.730597,"median":24.953726,"eighty":53.997424,"marketCap":311964372},{"date":"2025-02-07","current":27.652915,"twenty":-16.730597,"median":24.953726,"eighty":53.588326,"marketCap":311344165},{"date":"2025-02-14","current":27.873257,"twenty":-16.730597,"median":24.953726,"eighty":53.150984,"marketCap":313824995},{"date":"2025-02-21","current":27.763086,"twenty":-16.730597,"median":24.953726,"eighty":52.862447,"marketCap":312584580},{"date":"2025-02-28","current":26.716461,"twenty":-16.730597,"median":24.953726,"eighty":51.990553,"marketCap":300800637},{"date":"2025-03-07","current":16.864488,"twenty":-16.730743,"median":24.926183,"eighty":51.799126,"marketCap":319716966},{"date":"2025-03-14","current":16.336101,"twenty":-16.730743,"median":24.816012,"eighty":51.799126,"marketCap":309699809},{"date":"2025-03-21","current":16.385208,"twenty":-16.730743,"median":24.760926,"eighty":51.799126,"marketCap":310630770},{"date":"2025-03-28","current":17.727453,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":336077047},{"date":"2025-04-04","current":16.368839,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":310320450},{"date":"2025-04-11","current":15.059332,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":285494814},{"date":"2025-04-17","current":15.173914,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":287667057},{"date":"2025-04-25","current":15.324307,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":290518213},{"date":"2025-05-02","current":15.126148,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":286761512},{"date":"2025-05-09","current":16.514034,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":244027880},{"date":"2025-05-12","current":16.579762,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":244999145}],"updateTime":1747193845522}}}