US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ramaco Resources Inc.

11.39

+0.48004.40%

Post-market: 11.390.00000.00%18:37 EDT

Volume:1.33M

Turnover:15.40M

Market Cap:623.08M

PE:-2.14K

High:12.10

Open:10.89

Low:10.68

Close:10.91

Loading ...

Overview Company News Filings

Ramaco Resources Inc. Announces Second Quarter 2025 Class A Stock Dividend of $0.06875 Per Share

Press Release: Ramaco Compliments Aurelia S. Giacometto on Joining E&W Law

Ramaco Resources Inc. Releases Transcript of Q1 2025 Earnings Conference Call

Ramaco Resources Is Maintained at Buy by Benchmark

Ramaco Resources Inc reports results for the quarter ended March 31 - Earnings Summary

Ramaco Resources Q1 EPS $(0.19) Beats $(0.22) Estimate, Sales $134.66M Beat $134.07M Estimate

Press Release: RAMACO RESOURCES REPORTS FIRST QUARTER 2025 RESULTS

Press Release: Ramaco Hires Executive Vice President for Critical Mineral Operations to Lead the Brook Mine Rare Earth Element and Critical Minerals Project

Calendar of U.S. Earnings Expected in the Week Ahead

Ramaco Resources Inc expected to post a loss of 22 cents a share - Earnings Preview

2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry

BRIEF-Former U.S. Senator Joseph Manchin III Joins Board Of Directors Of Ramaco Resources Inc.

Former U.S. Senator Joseph Manchin Iii Joins Board of Directors of Ramaco Resources Inc.

THOMSON REUTERS

Press Release: Former U.S. Senator Joseph Manchin III Joins Board of Directors of Ramaco Resources Inc.

‘Market advantage’: TMX CEO says Canada should lower barriers for companies raising money

Ramaco Chairman and CEO Scheduled to Appear on Fox Business Channel on April 10

Trump Set to Sign Executive Orders to Boost US Coal

Seabridge Gold's Appeal of Disallowed Expenditures under BC METC Program is "Substantially Successful"

Insiders Give Up US$50k As Ramaco Resources Stock Drops To US$8.36

Simply Wall St.

Is Ramaco Resources, Inc. (METC) a Pump and Dump Stock Favored by Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/METC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","market":"US","secType":"STK","nameCN":"Ramaco Resources Inc.","latestPrice":11.39,"timestamp":1750276800000,"preClose":10.91,"halted":0,"volume":1332918,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"18:37 EDT","volume":4756,"amount":54173.39,"timestamp":1750286222842},"delay":0,"floatShares":35077400,"shares":54703770,"eps":-0.005316,"marketStatus":"Closed Juneteenth National Independence Day","change":0.48,"latestTime":"06-18 16:00:00 EDT","open":10.89,"high":12.1,"low":10.679,"amount":15402996.3728,"amplitude":0.130247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486098000000,"exchange":"NASDAQ","adjPreClose":10.91,"dividendRate":0.048288,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.91,"latestTime":"09:28 EDT","volume":134,"amount":1447.006772,"timestamp":1750253280044},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"18:37 EDT","volume":4756,"amount":54173.39,"timestamp":1750286222842},"volumeRatio":1.439045,"impliedVol":0.9399,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METC\",,,,,undefined,":{"symbol":"METC","floatShares":35077400,"roa":"-0.24%","roe":"-0.08%","lyrEps":0.20284,"volumeRatio":1.439045,"shares":54703770,"dividePrice":0.55,"high":12.1,"amplitude":0.130247,"preClose":10.91,"low":10.679,"week52Low":6.3,"pbRate":"1.75","psRate":"0.99","week52High":15.49,"institutionHeld":0,"latestPrice":11.39,"eps":-0.005316,"divideRate":0.048288,"volume":1332918,"delay":0,"ttmEps":-0.005316,"open":10.89,"prevYearClose":10.26,"prevWeekClose":10.98,"prevMonthClose":9.04,"prevQuarterClose":8.23,"fiveDayClose":10.08,"twentyDayClose":9.26,"sixtyDayClose":8.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540713862","title":"Ramaco Resources Inc. Announces Second Quarter 2025 Class A Stock Dividend of $0.06875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713862?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894726,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc. has announced a quarterly Class A common stock dividend of $0.06875 per share for the second quarter of 2025. The dividend will be payable on June 13, 2025, to shareholders of record as of May 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ramaco Resources Inc. published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6w89P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","METC"],"gpt_icon":0},{"id":"2535000838","title":"Press Release: Ramaco Compliments Aurelia S. Giacometto on Joining E&W Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., May 14, 2025 /PRNewswire/ -- Ramaco Resources, Inc.  Ramaco is proud to announce that Aurelia Skipwith Giacometto, a valued member of the Ramaco Resources, Inc., Board of Directors, has joined Earth & Water Law, LLC  as a partner. Aurelia has over 20 years of experience in agriculture, wildlife conservation, and energy development. Most recently, she served as the 14 Secretary of the Louisiana Department of Environmental Quality . In 2019, prior to her position at LDEQ, she was confirmed by the U.S. Senate as the Director of the U.S. Fish and Wildlife Service. This exciting new chapter is a testament to Aurelia's unwavering dedication, strategic insight, and exceptional leadership throughout her career. Aurelia was first elected to the Board of Directors of Ramaco in 2022 and will continue to serve as a board member and committee leader.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","METC","METCL"],"gpt_icon":0},{"id":"2535308733","title":"Ramaco Resources Inc. Releases Transcript of Q1 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308733?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:38","pubTimestamp":1747168716,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc. hosted its first quarter 2025 earnings conference call, with key corporate participants including Randall Atkins, Founder, Chairman, and CEO; Chris Blanchard, EVP for Mine Planning and Development; Jason Fannin, Chief Commercial Officer; and Jeremy Sussman, Chief Financial Officer. During the call, the company reported strong financial performance despite challenges in the global steel market. CEO Randy Atkins highlighted, \"Even with this headwind on pricing, Ramaco's first quarter results continue to be strong from a number of metrics and by somewhat punching above our weight.\" CFO Jeremy Sussman noted that Ramaco achieved \"the highest cash margins per ton and the highest realized sales price among our publicly traded peer group this quarter.\" The discussion also emphasized the company's strategic management in the face of pricing challenges. The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5gfdw2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC"],"gpt_icon":0},{"id":"2535370748","title":"Ramaco Resources Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370748?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:14","pubTimestamp":1747156440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/METC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 13:14 ET (17:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC","METCL"],"gpt_icon":0},{"id":"2534855274","title":"Ramaco Resources Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534855274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534855274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059462,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc reports results for the quarter ended March 31 - Earnings SummaryRamaco Resources Inc METC.OQ reported a quarterly adjusted loss of 19 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC"],"gpt_icon":0},{"id":"2534249412","title":"Ramaco Resources Q1 EPS $(0.19) Beats $(0.22) Estimate, Sales $134.66M Beat $134.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249412","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:01","pubTimestamp":1747051316,"startTime":"0","endTime":"0","summary":"Ramaco Resources (NASDAQ:METC) reported quarterly losses of $(0.19) per share which beat the analyst consensus estimate of $(0.22) by 13.64 percent.  The company reported quarterly sales of $134.66 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45344903/ramaco-resources-q1-eps-0-19-beats-0-22-estimate-sales-134-66m-beat-134-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC","METCL"],"gpt_icon":0},{"id":"2534224172","title":"Press Release: RAMACO RESOURCES REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224172?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051200,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., May 12, 2025 /PRNewswire/ -- Ramaco Resources, Inc. , is a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth and critical minerals in Wyoming. Today it reported financial results for the three months ended March 31, 2025.-- The Company had net income of $(9.5) million and Class A diluted EPS of. $ for the first quarter of 2025. The Company had adjusted earnings. expenses, and equity-based compensation (\"Adjusted EBITDA\", a non-GAAP. measure), of $9.8 million, for the quarter ended March 31, 2025. (See. -- Non-GAAP cash cost per ton sold was $98 in the first quarter of 2025,which was a $20 per ton decline compared to the first quarter of 2024.costs continue to remain firmly in the first quartile of the U.S. cost. per ton and non-GAAP realized sales price of $122 per ton sold were both. quarter and $65 per ton compared to the first quarter of 2024. This. represented a decline of 3% on avera","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","METCL","METC"],"gpt_icon":0},{"id":"2534224170","title":"Press Release: Ramaco Hires Executive Vice President for Critical Mineral Operations to Lead the Brook Mine Rare Earth Element and Critical Minerals Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224170","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224170?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051200,"startTime":"0","endTime":"0","summary":"Ramaco Hires Executive Vice President for Critical Mineral Operations to Lead the Brook Mine Rare Earth Element and Critical Minerals Project. SHERIDAN, Wyo., May 12, 2025 /PRNewswire/ -- Ramaco Resources, Inc.  announced today it has hired Michael Woloschuk, an internationally recognized leader in the critical minerals industry, with over 30 years of project development experience in all parts of the world. He joins as the Executive Vice President for Critical Mineral Operations. He will lead all aspects of the company's work to develop and commercialize the Brook Mine rare earth and critical mineral operation in Sheridan, Wyoming.As we have developed our rare earth and critical mineral deposit over the past several years we have come to know Mike. In turn he now knows Ramaco and the unique project potential of the Brook Mine. We could not have found a more qualified and experienced partner to advance our nation's newest, and most promising shovel-ready rare earth and critical mineral","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4109","METC","MTX"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","CTRI","FOX","INR","SWX","HBM","SBH","GPRO","BALY","TNGX","DVA","SKYX","URGN","SMR","KBDC","ARCT","WTRG","HPK","SGRY","ACHR","IAS","VFF","AGEN","FTRE","EDIT","PANL","AUPH","AVIR","PNNT","KSPI","AQST","TASK","PLUG","LFT","XENE","ENTA","VINP","CLLS","FOXA","ZI","LAND","CHRS","LINC","EVEX","METC","NMRA","GTM","MNDY","BRDG","SPG","AMPY"],"gpt_icon":0},{"id":"2534436650","title":"Ramaco Resources Inc  expected to post a loss of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436650?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801559,"startTime":"0","endTime":"0","summary":"Ramaco Resources Inc  expected to post a loss of22cents a share - Earnings Preview Ramaco Resources Inc METC.OQ METC.O is expected to show a fall in quarterly revenue when it reports  results on May 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH28V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METC"],"gpt_icon":0},{"id":"2530961785","title":"2 Coal Stocks to Watch Amid the Ongoing Weakness in the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961785?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:57","pubTimestamp":1745517420,"startTime":"0","endTime":"0","summary":"The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement of coal units and the utilization of more renewable sources for electricity generation. The ongoing energy transition, with utility operators steadily phasing out coal units, continues to hit the coal industry. Hence, the coal production volume is coming down. Coal export volumes in 2025 and 2026 are expected to drop due to a strong dollar. Despite a drop in coal production, SunCoke Energy SXC and Ramaco Resources, Inc. METC, with high-quality met coal production volumes, are expected to gain during this difficult phase.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-coal-stocks-watch-amid-175700364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SPY","METCB","SH","BK4581","OEF","BK4585","SXC",".SPX","SPXU","METC","BK4006","VOO","OEX","BK4534","BK4550","IVV","ESmain","SDS","BK4559","BK4588","SSO","METCZ"],"gpt_icon":1},{"id":"2529039538","title":"BRIEF-Former U.S. Senator Joseph Manchin III Joins Board Of Directors Of Ramaco Resources Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529039538","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529039538?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:14","pubTimestamp":1745237689,"startTime":"0","endTime":"0","summary":"BRIEF-Former U.S. Senator Joseph Manchin III Joins Board Of Directors Of Ramaco Resources Inc.April 21 (Reuters) - Ramaco Resources Inc METC.O:FORMER U.S. SENATOR JOSEPH MANCHIN III JOINS BOARD OF DIR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA64GKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","METC"],"gpt_icon":0},{"id":"2529280863","title":"Former U.S. Senator Joseph Manchin Iii Joins Board of Directors of Ramaco Resources Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529280863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529280863?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA64GKR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","METC"],"gpt_icon":0},{"id":"2529808947","title":"Press Release: Former U.S. Senator Joseph Manchin III Joins Board of Directors of Ramaco Resources Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808947","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., April 21, 2025 /PRNewswire/ -- Ramaco Resources, Inc. , a leading producer of metallurgical coal and critical minerals, today announced that former U.S. Senator Joseph Manchin III has been appointed an independent member to its Board of Directors effective April 18, 2025.Senator Manchin brings decades of national leadership in energy policy and economic development to Ramaco and a deep understanding of the issues facing the U.S. coal industry. As a former West Virginia Governor, Secretary of State and United States Senator as well as past chairman of the Senate Energy and Natural Resources Committee, he has been a steadfast advocate for metallurgical coal and the wider U.S. mining industry. He also served as a member of the Senate Appropriations and Armed Services Committees.Ramaco Resources, Inc. is an operator and developer of high-quality, low-cost metallurgical coal in southern West Virginia, and southwestern Virginia and a developing producer of coal, rare earth an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","METC","METCL","III","BK4006"],"gpt_icon":0},{"id":"2527193231","title":"‘Market advantage’: TMX CEO says Canada should lower barriers for companies raising money","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193231","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193231?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:33","pubTimestamp":1744652010,"startTime":"0","endTime":"0","summary":"The CEO of TMX Group, the operator of the Toronto Stock Exchange, is recommending changes Canada’s next federal government should make to lower barriers for companies looking to raise money. ","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/N7MGIY5NOUMYVDT5YP6QM664KI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/N7MGIY5NOUMYVDT5YP6QM664KI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/14/market-advantage-tmx-ceo-says-canada-should-lower-barriers-for-companies-raising-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4006","BK4192","TMX","METC"],"gpt_icon":0},{"id":"2526565201","title":"Ramaco Chairman and CEO Scheduled to Appear on Fox Business Channel on April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565201?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., April 10, 2025 /PRNewswire/ -- Ramaco Resources, Inc.  Chairman and CEORandall Atkinsis scheduled to appear for an interview Thursday, April 10, with Stuart Varney on Fox Business Channel.The interview is currently scheduled to appear at roughly 11:25am ET on the Varney & Co. program.During his appearance, Atkins expects to discuss President Donald Trump's recent executive orders regarding coal and the outstanding support the president has shown to the U.S. coal industry, a backbone of our national security. Trump's new orders ask the Department of Energy to encourage new technological uses of coal, and to consider categorizing metallurgical coal as a critical mineral. Following the executive orders, Secretary of Energy Chris Wright re-established the National Coal Council, a longtime industry advisory group to the Department of Energy, which saw its charter terminated under the Biden administration. Atkins served as the council's immediate past Chairman.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-chairman-ceo-scheduled-appear-120000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-chairman-ceo-scheduled-appear-120000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCZ","METCB","BK4006","METC"],"gpt_icon":0},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRP","HNRG","NC","TECK","CNR","ARLP","SXC","BTU","AMR","HCC","METC"],"gpt_icon":1},{"id":"2522652712","title":"Seabridge Gold's Appeal of Disallowed Expenditures under BC METC Program is \"Substantially Successful\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652712","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652712?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:15","pubTimestamp":1743160500,"startTime":"0","endTime":"0","summary":"Court's Decision Should Also Apply to Seabridge Gold's Appeal of Disallowed Expenditures with Flow-Through Funds Raised in 2013-2015. The Company also renounced the same types of exploration expenditures to investors in flow-through share financings the Company completed in 2013 - 2015, claiming the expenditures qualified as \"Canadian exploration expenses\"  under the federal Income Tax Act. The CRA reassessed the Company and reduced the amounts renounced to investors by approximately $19.1 million on the basis that the expenses were not \"incurred for the purpose of determining the existence, location, extent or quality of a mineral resource\". The CRA then reassessed most of the flow-through share investors and rejected the deductions or credits they claimed associated with those disallowed expenditures. The Company has filed an objection to the CRA's reassessment of its renounced expenditures, and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seabridge-golds-appeal-disallowed-expenditures-111500215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seabridge-golds-appeal-disallowed-expenditures-111500215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4006","BC","SA","METC","BK4190"],"gpt_icon":0},{"id":"2522330435","title":"Insiders Give Up US$50k As Ramaco Resources Stock Drops To US$8.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330435?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:14","pubTimestamp":1743074057,"startTime":"0","endTime":"0","summary":"The recent price decline of 10% in Ramaco Resources, Inc.'s ( NASDAQ:METC ) stock may have disappointed insiders who...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-metc/ramaco-resources/news/insiders-give-up-us50k-as-ramaco-resources-stock-drops-to-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4006","METC","METCL"],"gpt_icon":0},{"id":"2520950923","title":"Is Ramaco Resources, Inc. (METC) a Pump and Dump Stock Favored by Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950923?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:01","pubTimestamp":1742342491,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Pump and Dump Stocks Favored by Hedge Funds. In this article, we are going to take a look at where Ramaco Resources, Inc.  stands against the pump and dump stocks.Pump and dump stocks are typically characterized by high 52-week volatility, often experiencing rapid price surges followed by sharp declines. While the term “pump and dump” carries a negative connotation, it doesn’t necessarily mean the company is of low quality or incapable of delivering long-term returns – it simply refers to the extreme price fluctuations it exhibits. Traders can profit from these stocks by capitalizing on momentum, buying during the early stages of a price surge, and selling before the inevitable decline. However, timing is crucial, as these stocks can reverse quickly. Risk management, liquidity analysis, and understanding market sentiment are key to navigating these trades successfully. Also, readers should remember that positions in such stocks could exhibit pronou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-inc-metc-pump-000131859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","METCB","TQQQ","BK4006","USJW.SI","METCZ","MNQmain","METCL",".IXIC","QLD","USAW.SI","SQQQ","METC","NQmain","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"METC","amount":0.06875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-12","symbol":"METC","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-03-10","symbol":"METC","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-12-02","symbol":"METC","amount":0.1375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METC\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.1129,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.1134,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.1133,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METC","date":"2025-06-17","current":-1963.87601,"percent":0,"low":-1963.87601,"twenty":3.787362,"median":10.019937,"eighty":31.634833,"high":179.66545,"avg":-21.515083,"sd":250.038035,"marketCap":583271175},"quantilePoints":[{"date":"2020-06-19","current":4.695416,"twenty":-39.416136,"median":5.015558,"eighty":11.593133,"marketCap":93969363},{"date":"2020-06-26","current":4.481988,"twenty":-39.376468,"median":4.927028,"eighty":11.575811,"marketCap":89698028},{"date":"2020-07-02","current":4.695416,"twenty":-39.362336,"median":4.823473,"eighty":11.557973,"marketCap":93969363},{"date":"2020-07-10","current":5.079587,"twenty":-39.324506,"median":4.809557,"eighty":11.532765,"marketCap":101657765},{"date":"2020-07-17","current":4.866159,"twenty":-39.299559,"median":4.866159,"eighty":11.524923,"marketCap":97386431},{"date":"2020-07-24","current":5.122272,"twenty":-39.252091,"median":4.896593,"eighty":11.504196,"marketCap":102512032},{"date":"2020-07-31","current":4.738102,"twenty":-39.139209,"median":4.908844,"eighty":11.486875,"marketCap":94823630},{"date":"2020-08-07","current":8.593689,"twenty":-39.074972,"median":4.887501,"eighty":11.476534,"marketCap":103571141},{"date":"2020-08-14","current":9.194894,"twenty":-39.03756,"median":4.972873,"eighty":11.46143,"marketCap":110816859},{"date":"2020-08-21","current":9.902193,"twenty":-38.968148,"median":4.983544,"eighty":11.448871,"marketCap":119341233},{"date":"2020-08-28","current":10.397303,"twenty":-38.926252,"median":5.015558,"eighty":11.440335,"marketCap":125308294},{"date":"2020-09-04","current":9.654638,"twenty":-38.837604,"median":5.047573,"eighty":11.427731,"marketCap":116357702},{"date":"2020-09-11","current":9.796098,"twenty":-38.739961,"median":5.058244,"eighty":11.427697,"marketCap":118062577},{"date":"2020-09-18","current":11.741172,"twenty":-38.707543,"median":5.079587,"eighty":11.427731,"marketCap":141504605},{"date":"2020-09-25","current":11.670442,"twenty":-38.564861,"median":5.143615,"eighty":11.448916,"marketCap":140652167},{"date":"2020-10-02","current":12.802121,"twenty":-38.424974,"median":5.228986,"eighty":11.493044,"marketCap":154291165},{"date":"2020-10-09","current":12.413107,"twenty":-38.32275,"median":5.314357,"eighty":11.566376,"marketCap":149602760},{"date":"2020-10-16","current":11.069237,"twenty":-38.265959,"median":5.709199,"eighty":11.566376,"marketCap":133406449},{"date":"2020-10-23","current":11.069237,"twenty":-38.217019,"median":5.773227,"eighty":11.532765,"marketCap":133406449},{"date":"2020-10-30","current":9.902193,"twenty":-38.163881,"median":5.954641,"eighty":11.528844,"marketCap":119341233},{"date":"2020-11-06","current":72.514785,"twenty":-37.970532,"median":6.168076,"eighty":11.576844,"marketCap":125160519},{"date":"2020-11-13","current":75.732165,"twenty":-37.788911,"median":6.253441,"eighty":11.664666,"marketCap":130713717},{"date":"2020-11-20","current":78.949545,"twenty":-37.642003,"median":6.462174,"eighty":11.733102,"marketCap":136266914},{"date":"2020-11-27","current":79.197035,"twenty":-37.599564,"median":6.52709,"eighty":11.805854,"marketCap":136694083},{"date":"2020-12-04","current":79.197035,"twenty":-37.53903,"median":6.564633,"eighty":11.910888,"marketCap":136694083},{"date":"2020-12-11","current":85.384304,"twenty":-37.525393,"median":6.682625,"eighty":11.973909,"marketCap":147373308},{"date":"2020-12-18","current":73.257257,"twenty":-37.482239,"median":6.736258,"eighty":12.005358,"marketCap":126442026},{"date":"2020-12-24","current":68.307443,"twenty":-37.461804,"median":6.757711,"eighty":12.054315,"marketCap":117898646},{"date":"2020-12-31","current":71.277331,"twenty":-37.435088,"median":6.779164,"eighty":12.105804,"marketCap":123024674},{"date":"2021-01-08","current":78.702054,"twenty":-37.378262,"median":6.832797,"eighty":12.217754,"marketCap":135839745},{"date":"2021-01-15","current":78.454563,"twenty":-37.327111,"median":6.843523,"eighty":12.310019,"marketCap":135412576},{"date":"2021-01-22","current":74.494711,"twenty":-37.311865,"median":6.864976,"eighty":12.385431,"marketCap":128577872},{"date":"2021-01-29","current":72.762276,"twenty":-37.266432,"median":6.907882,"eighty":12.394046,"marketCap":125587688},{"date":"2021-02-05","current":77.959582,"twenty":-37.198282,"median":6.929335,"eighty":12.413787,"marketCap":134558238},{"date":"2021-02-12","current":94.046479,"twenty":-37.152849,"median":6.963582,"eighty":12.448664,"marketCap":162324223},{"date":"2021-02-19","current":-42.402697,"twenty":-37.198282,"median":6.963582,"eighty":12.473873,"marketCap":208070033},{"date":"2021-02-26","current":-40.404209,"twenty":-37.360422,"median":6.929335,"eighty":12.452866,"marketCap":198263454},{"date":"2021-03-05","current":-36.407234,"twenty":-37.449493,"median":6.907882,"eighty":12.431859,"marketCap":178650295},{"date":"2021-03-12","current":-41.099335,"twenty":-37.587457,"median":6.864976,"eighty":12.41489,"marketCap":201674438},{"date":"2021-03-19","current":-39.795974,"twenty":-38.163881,"median":6.843523,"eighty":12.41424,"marketCap":195278843},{"date":"2021-03-26","current":-36.581015,"twenty":-38.163881,"median":6.82207,"eighty":12.414013,"marketCap":179503041},{"date":"2021-04-01","current":-38.23194,"twenty":-38.202997,"median":6.779164,"eighty":12.413107,"marketCap":187604128},{"date":"2021-04-09","current":-38.23194,"twenty":-38.23194,"median":6.757711,"eighty":12.394046,"marketCap":187604128},{"date":"2021-04-16","current":-35.885889,"twenty":-38.23194,"median":6.714805,"eighty":12.394046,"marketCap":176092057},{"date":"2021-04-23","current":-34.408746,"twenty":-38.220525,"median":6.618265,"eighty":12.394046,"marketCap":168843715},{"date":"2021-04-30","current":-36.505266,"twenty":-38.202997,"median":6.54318,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-07","current":-36.505266,"twenty":-38.037586,"median":6.500274,"eighty":12.394046,"marketCap":179131342},{"date":"2021-05-14","current":-78.586169,"twenty":-38.23194,"median":6.285744,"eighty":12.392836,"marketCap":214225896},{"date":"2021-05-21","current":-80.206502,"twenty":-38.594154,"median":6.242776,"eighty":12.390557,"marketCap":218642925},{"date":"2021-05-28","current":-93.169169,"twenty":-38.902021,"median":6.104041,"eighty":12.377742,"marketCap":253979156},{"date":"2021-06-04","current":-98.51627,"twenty":-38.991039,"median":5.805242,"eighty":12.338448,"marketCap":268555351},{"date":"2021-06-11","current":-95.923736,"twenty":-39.116856,"median":5.741214,"eighty":12.31374,"marketCap":261488104},{"date":"2021-06-18","current":-88.470202,"twenty":-39.348204,"median":5.591814,"eighty":12.310019,"marketCap":241169772},{"date":"2021-06-25","current":-93.655269,"twenty":-39.488979,"median":5.293014,"eighty":12.307781,"marketCap":255304264},{"date":"2021-07-02","current":-91.872902,"twenty":-39.650278,"median":5.186301,"eighty":12.272975,"marketCap":250445532},{"date":"2021-07-09","current":-91.872902,"twenty":-39.757157,"median":5.122272,"eighty":12.251571,"marketCap":250445532},{"date":"2021-07-16","current":-92.034936,"twenty":-39.888922,"median":5.069002,"eighty":12.217754,"marketCap":250887235},{"date":"2021-07-23","current":-97.220003,"twenty":-40.094373,"median":5.058244,"eighty":12.187645,"marketCap":265021728},{"date":"2021-07-30","current":-106.455903,"twenty":-40.341828,"median":5.036901,"eighty":12.178797,"marketCap":290198792},{"date":"2021-08-06","current":79.346603,"twenty":-40.301526,"median":5.058244,"eighty":12.281536,"marketCap":362137894},{"date":"2021-08-13","current":88.721293,"twenty":-40.250784,"median":5.069002,"eighty":12.348271,"marketCap":404923979},{"date":"2021-08-20","current":79.346603,"twenty":-40.180167,"median":5.122272,"eighty":12.394046,"marketCap":362137894},{"date":"2021-08-27","current":87.948122,"twenty":-40.094373,"median":5.207643,"eighty":12.40167,"marketCap":401395230},{"date":"2021-09-03","current":94.810009,"twenty":-40.011291,"median":5.314357,"eighty":12.423456,"marketCap":432712880},{"date":"2021-09-10","current":125.833467,"twenty":-39.976535,"median":5.591814,"eighty":12.478074,"marketCap":574303945},{"date":"2021-09-17","current":104.088052,"twenty":-39.941057,"median":5.741214,"eighty":12.519635,"marketCap":475057871},{"date":"2021-09-24","current":110.756646,"twenty":-39.891952,"median":5.805242,"eighty":12.559087,"marketCap":505493334},{"date":"2021-10-01","current":135.691389,"twenty":-39.862845,"median":6.104041,"eighty":12.596657,"marketCap":619295498},{"date":"2021-10-08","current":148.352053,"twenty":-39.81808,"median":6.253441,"eighty":12.704948,"marketCap":677078768},{"date":"2021-10-15","current":146.805712,"twenty":-39.784634,"median":6.365635,"eighty":12.773566,"marketCap":670021269},{"date":"2021-10-22","current":140.716996,"twenty":-39.760647,"median":6.521727,"eighty":12.996883,"marketCap":642232368},{"date":"2021-10-29","current":179.66545,"twenty":-39.734512,"median":6.553907,"eighty":13.133345,"marketCap":819993113},{"date":"2021-11-05","current":41.45607,"twenty":-39.70758,"median":6.650445,"eighty":13.280794,"marketCap":678843142},{"date":"2021-11-12","current":35.098934,"twenty":-39.676355,"median":6.725532,"eighty":13.387794,"marketCap":574745038},{"date":"2021-11-19","current":29.873152,"twenty":-39.63122,"median":6.757711,"eighty":13.606073,"marketCap":489172868},{"date":"2021-11-26","current":32.486043,"twenty":-39.619781,"median":6.779164,"eighty":13.944192,"marketCap":531958953},{"date":"2021-12-03","current":31.920366,"twenty":-39.593455,"median":6.832797,"eighty":14.085431,"marketCap":522695987},{"date":"2021-12-10","current":31.004507,"twenty":-39.517288,"median":6.843523,"eighty":14.32939,"marketCap":507698802},{"date":"2021-12-17","current":32.081988,"twenty":-39.478761,"median":6.875703,"eighty":14.778789,"marketCap":525342549},{"date":"2021-12-23","current":34.183075,"twenty":-39.475638,"median":6.907882,"eighty":29.765404,"marketCap":559747854},{"date":"2021-12-31","current":36.634344,"twenty":-39.376468,"median":6.929335,"eighty":30.681263,"marketCap":599887377},{"date":"2022-01-07","current":35.287493,"twenty":-39.376468,"median":6.963582,"eighty":31.273877,"marketCap":577832694},{"date":"2022-01-14","current":37.577139,"twenty":-39.341138,"median":6.993694,"eighty":31.812618,"marketCap":615325655},{"date":"2022-01-21","current":31.300814,"twenty":-39.307875,"median":7.079506,"eighty":32.09815,"marketCap":512550832},{"date":"2022-01-28","current":32.028114,"twenty":-39.299559,"median":7.122413,"eighty":32.141249,"marketCap":524460361},{"date":"2022-02-04","current":38.963385,"twenty":-39.204623,"median":7.233175,"eighty":32.378295,"marketCap":638025435},{"date":"2022-02-11","current":43.864101,"twenty":-39.116856,"median":7.272584,"eighty":32.755413,"marketCap":718274660},{"date":"2022-02-18","current":43.325561,"twenty":-39.081522,"median":7.336943,"eighty":33.348028,"marketCap":709456064},{"date":"2022-02-25","current":15.703529,"twenty":-39.074112,"median":7.358396,"eighty":33.628173,"marketCap":624356610},{"date":"2022-03-04","current":20.416806,"twenty":-39.037332,"median":7.402838,"eighty":33.374965,"marketCap":811751780},{"date":"2022-03-11","current":21.958324,"twenty":-38.996769,"median":7.422755,"eighty":33.224117,"marketCap":873041023},{"date":"2022-03-18","current":18.431684,"twenty":-38.959568,"median":7.444208,"eighty":33.094819,"marketCap":732825344},{"date":"2022-03-25","current":17.333768,"twenty":-38.933202,"median":7.487114,"eighty":32.873936,"marketCap":689173293},{"date":"2022-04-01","current":17.438096,"twenty":-38.680293,"median":7.584977,"eighty":32.814674,"marketCap":693321256},{"date":"2022-04-08","current":17.705346,"twenty":-38.241015,"median":7.626559,"eighty":32.814674,"marketCap":703946869},{"date":"2022-04-14","current":21.636156,"twenty":-38.070668,"median":7.659956,"eighty":32.814674,"marketCap":860231928},{"date":"2022-04-22","current":16.391365,"twenty":-37.610174,"median":7.682573,"eighty":32.814674,"marketCap":651704271},{"date":"2022-04-29","current":17.694211,"twenty":-37.461804,"median":7.724236,"eighty":32.814674,"marketCap":703504135},{"date":"2022-05-06","current":17.438096,"twenty":-37.363032,"median":7.766837,"eighty":32.814674,"marketCap":693321256},{"date":"2022-05-13","current":9.441988,"twenty":-37.213854,"median":7.843073,"eighty":32.814674,"marketCap":727854498},{"date":"2022-05-20","current":8.218664,"twenty":-37.088232,"median":7.947374,"eighty":32.814674,"marketCap":633552182},{"date":"2022-05-27","current":8.310557,"twenty":-36.82346,"median":8.003635,"eighty":32.814674,"marketCap":640635924},{"date":"2022-06-03","current":8.431167,"twenty":-36.7131,"median":8.009062,"eighty":32.814674,"marketCap":649933335},{"date":"2022-06-10","current":9.958885,"twenty":-36.514138,"median":8.0788,"eighty":32.814674,"marketCap":767700547},{"date":"2022-06-17","current":8.620695,"twenty":-36.514138,"median":8.185795,"eighty":32.814674,"marketCap":664543553},{"date":"2022-06-24","current":7.868323,"twenty":-36.446447,"median":8.282647,"eighty":32.873936,"marketCap":606545415},{"date":"2022-07-01","current":7.357169,"twenty":-36.060785,"median":8.304105,"eighty":32.873936,"marketCap":567142100},{"date":"2022-07-08","current":6.800069,"twenty":-35.659973,"median":8.304105,"eighty":32.873936,"marketCap":524196913},{"date":"2022-07-15","current":6.329118,"twenty":-34.912712,"median":8.304105,"eighty":32.873936,"marketCap":487892735},{"date":"2022-07-22","current":6.334862,"twenty":-32.249041,"median":8.304105,"eighty":32.873936,"marketCap":488335469},{"date":"2022-07-29","current":6.742636,"twenty":-27.8204,"median":8.304105,"eighty":32.873936,"marketCap":519769575},{"date":"2022-08-05","current":6.403781,"twenty":-26.454458,"median":8.304105,"eighty":32.873936,"marketCap":493648276},{"date":"2022-08-12","current":4.665092,"twenty":-25.675444,"median":8.304105,"eighty":32.873936,"marketCap":468491854},{"date":"2022-08-19","current":5.064455,"twenty":-25.19523,"median":8.304105,"eighty":32.873936,"marketCap":508597930},{"date":"2022-08-26","current":4.989849,"twenty":-22.994614,"median":8.304105,"eighty":32.873936,"marketCap":501105587},{"date":"2022-09-02","current":4.455968,"twenty":-22.310557,"median":8.304105,"eighty":32.873936,"marketCap":447490621},{"date":"2022-09-09","current":4.50865,"twenty":-21.989419,"median":8.304105,"eighty":32.873936,"marketCap":452781151},{"date":"2022-09-16","current":3.885253,"twenty":-21.511063,"median":8.304105,"eighty":32.873936,"marketCap":390176552},{"date":"2022-09-23","current":3.784281,"twenty":-20.12183,"median":8.304105,"eighty":32.873936,"marketCap":380036370},{"date":"2022-09-30","current":4.038907,"twenty":-19.906829,"median":8.304105,"eighty":32.873936,"marketCap":405607263},{"date":"2022-10-07","current":4.574501,"twenty":-19.631188,"median":8.304105,"eighty":32.873936,"marketCap":459394313},{"date":"2022-10-14","current":4.630747,"twenty":-19.438239,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2022-10-21","current":4.89875,"twenty":-19.212213,"median":8.304105,"eighty":32.873936,"marketCap":491956977},{"date":"2022-10-28","current":4.903144,"twenty":-19.046828,"median":8.304105,"eighty":32.873936,"marketCap":492398194},{"date":"2022-11-04","current":5.355674,"twenty":-18.861484,"median":8.304105,"eighty":32.873936,"marketCap":537843547},{"date":"2022-11-11","current":3.931873,"twenty":-18.712001,"median":8.304105,"eighty":32.873936,"marketCap":472984645},{"date":"2022-11-18","current":3.895195,"twenty":-18.64599,"median":8.304105,"eighty":32.873936,"marketCap":468572475},{"date":"2022-11-25","current":4.140937,"twenty":-18.529748,"median":8.304105,"eighty":32.873936,"marketCap":498134015},{"date":"2022-12-02","current":4.217961,"twenty":-18.295812,"median":8.304105,"eighty":32.873936,"marketCap":507399573},{"date":"2022-12-09","current":3.301013,"twenty":-18.104134,"median":8.304105,"eighty":32.873936,"marketCap":397095318},{"date":"2022-12-16","current":3.223989,"twenty":-17.604857,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2022-12-23","current":3.381704,"twenty":-17.125979,"median":8.304105,"eighty":32.873936,"marketCap":406802092},{"date":"2022-12-30","current":3.223989,"twenty":-16.776852,"median":8.304105,"eighty":32.873936,"marketCap":387829760},{"date":"2023-01-06","current":3.370701,"twenty":-16.465688,"median":8.304105,"eighty":32.873936,"marketCap":405478441},{"date":"2023-01-13","current":3.440389,"twenty":-16.294116,"median":8.304105,"eighty":32.873936,"marketCap":413861564},{"date":"2023-01-20","current":3.865853,"twenty":3.153567,"median":8.304105,"eighty":32.873936,"marketCap":465042739},{"date":"2023-01-27","current":3.730144,"twenty":3.221055,"median":8.304105,"eighty":32.873936,"marketCap":448717709},{"date":"2023-02-03","current":3.828458,"twenty":3.288542,"median":8.304105,"eighty":32.873936,"marketCap":460544316},{"date":"2023-02-10","current":3.72568,"twenty":3.325954,"median":8.304105,"eighty":32.873936,"marketCap":448180710},{"date":"2023-02-17","current":3.894529,"twenty":3.390507,"median":8.304105,"eighty":32.873936,"marketCap":468492348},{"date":"2023-02-24","current":3.505443,"twenty":3.489403,"median":8.304105,"eighty":32.873936,"marketCap":421687269},{"date":"2023-03-03","current":3.986294,"twenty":3.607486,"median":8.304105,"eighty":32.873936,"marketCap":479531282},{"date":"2023-03-10","current":3.729048,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":432726203},{"date":"2023-03-17","current":3.252238,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":377396206},{"date":"2023-03-24","current":3.286714,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":381396873},{"date":"2023-03-31","current":3.374819,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":391620798},{"date":"2023-04-06","current":3.332682,"twenty":3.646762,"median":8.293376,"eighty":32.814674,"marketCap":386731095},{"date":"2023-04-14","current":3.402939,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":394883834},{"date":"2023-04-21","current":3.311071,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":384223303},{"date":"2023-04-28","current":3.149962,"twenty":3.649111,"median":8.304105,"eighty":32.873936,"marketCap":365527919},{"date":"2023-05-05","current":3.688271,"twenty":3.651142,"median":8.304105,"eighty":32.873936,"marketCap":368192764},{"date":"2023-05-12","current":4.324487,"twenty":3.686191,"median":8.304105,"eighty":32.873936,"marketCap":431704906},{"date":"2023-05-19","current":4.093136,"twenty":3.722744,"median":8.304105,"eighty":32.873936,"marketCap":408609582},{"date":"2023-05-26","current":3.812845,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":380628708},{"date":"2023-06-02","current":3.359041,"twenty":3.769089,"median":8.304105,"eighty":32.873936,"marketCap":335326341},{"date":"2023-06-09","current":3.692721,"twenty":3.777465,"median":8.304105,"eighty":32.873936,"marketCap":368636905},{"date":"2023-06-16","current":3.932906,"twenty":3.784358,"median":8.304105,"eighty":32.873936,"marketCap":392614155},{"date":"2023-06-23","current":3.594783,"twenty":3.790659,"median":8.307331,"eighty":32.933197,"marketCap":358859997},{"date":"2023-06-30","current":3.750498,"twenty":3.798385,"median":8.310557,"eighty":32.992459,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.810235,"median":8.310557,"eighty":32.992459,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.822573,"median":8.310557,"eighty":32.992459,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.829335,"median":8.310557,"eighty":32.992459,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.85578,"median":8.310557,"eighty":32.992459,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.87062,"median":8.310557,"eighty":32.992459,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.87062,"median":8.195691,"eighty":32.378295,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.87062,"median":8.089529,"eighty":32.081988,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.87062,"median":8.066347,"eighty":31.774905,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":8.003572,"eighty":31.295427,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87062,"median":7.937628,"eighty":30.939858,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.87062,"median":7.874066,"eighty":28.403609,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.87062,"median":7.80891,"eighty":21.596343,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.87062,"median":7.744551,"eighty":20.403498,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.87062,"median":7.725373,"eighty":19.163629,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.87062,"median":7.682573,"eighty":18.010262,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.8704,"median":7.682573,"eighty":17.748695,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.86974,"median":7.682573,"eighty":17.677537,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.86974,"median":7.682573,"eighty":17.41723,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":3.86974,"median":7.682573,"eighty":17.321227,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":3.86952,"median":7.682573,"eighty":17.333768,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":3.868787,"median":7.681382,"eighty":17.333768,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":3.868053,"median":7.680192,"eighty":17.333768,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":3.86732,"median":7.670682,"eighty":17.333768,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":3.865853,"median":7.661173,"eighty":17.354634,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":3.85578,"median":7.615833,"eighty":17.505458,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":3.85578,"median":7.626559,"eighty":17.505458,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":3.85578,"median":7.63853,"eighty":17.505458,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":3.85578,"median":7.661173,"eighty":17.505458,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":3.85578,"median":7.681382,"eighty":17.505458,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":3.85578,"median":7.706689,"eighty":17.505458,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":3.85578,"median":7.744551,"eighty":17.505458,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":3.854849,"median":7.776937,"eighty":17.522299,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":3.854849,"median":7.868323,"eighty":17.522299,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":3.854849,"median":7.95712,"eighty":17.533389,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":3.854849,"median":8.069339,"eighty":17.533389,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":3.854849,"median":8.322044,"eighty":17.65538,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":3.854849,"median":8.431167,"eighty":17.65538,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":3.854849,"median":8.539993,"eighty":17.65538,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":3.854849,"median":8.593689,"eighty":17.65538,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":3.854849,"median":8.620695,"eighty":17.65538,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":3.852648,"median":8.731295,"eighty":17.660919,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":3.852648,"median":8.804468,"eighty":17.660919,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":3.852648,"median":8.88539,"eighty":17.660919,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":3.852648,"median":9.008368,"eighty":17.660919,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":3.852648,"median":9.079404,"eighty":17.660919,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":3.852648,"median":9.177928,"eighty":17.660919,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":3.852648,"median":9.271457,"eighty":17.660919,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":3.852648,"median":9.357207,"eighty":17.660919,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":3.850448,"median":9.463745,"eighty":17.666458,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":3.863314,"median":9.534159,"eighty":17.70673,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":3.863314,"median":9.610173,"eighty":17.983227,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":3.863314,"median":9.648887,"eighty":18.471608,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":3.87018,"median":9.690003,"eighty":19.699235,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":3.8704,"median":9.783773,"eighty":20.873169,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":3.8704,"median":9.817203,"eighty":21.969611,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":3.87062,"median":9.902193,"eighty":29.937801,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":3.870658,"median":9.958885,"eighty":31.10148,"marketCap":527220871},{"date":"2025-05-09","current":44.230621,"twenty":3.881179,"median":10.019937,"eighty":31.634833,"marketCap":495029110},{"date":"2025-05-16","current":-1642.626822,"twenty":3.87062,"median":10.019937,"eighty":31.634833,"marketCap":487860166},{"date":"2025-05-23","current":-1609.865414,"twenty":3.850448,"median":10.019937,"eighty":31.634833,"marketCap":478130028},{"date":"2025-05-30","current":-1629.12065,"twenty":3.831088,"median":10.019937,"eighty":31.634833,"marketCap":483848833},{"date":"2025-06-06","current":-1708.118916,"twenty":3.81282,"median":10.019937,"eighty":31.634833,"marketCap":507311318},{"date":"2025-06-13","current":-1794.420458,"twenty":3.791023,"median":10.019937,"eighty":31.634833,"marketCap":532942876},{"date":"2025-06-17","current":-1963.87601,"twenty":3.787362,"median":10.019937,"eighty":31.634833,"marketCap":583271175}],"updateTime":1750308564819}}}