US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesa Air Group, Inc.

0.9941

+0.02092.15%

Post-market: 0.99410.00000.00%19:53 EDT

Volume:273.46K

Turnover:270.83K

Market Cap:41.09M

PE:-0.43

High:1.04

Open:1.04

Low:0.9601

Close:0.9732

Loading ...

Overview Company News Filings

Galaxy Research's new proposal introduces a Weighted Voting Mechanism aimed at reducing the SOL inflation rate.

Deals of the day-Mergers and acquisitions

Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND

Sector Update: Consumer Stocks Edge Lower in Afternoon Trading

MT Newswires Live

Regional airlines Republic Airways, Mesa Air Group are combining in an all-stock deal

Associated Press Finance

Mesa Air Group Shares Rise 52% Premarket After Co to Merge With Republic Airways

THOMSON REUTERS

Republic Airways, Mesa Air to Merge

Mesa Air Group to Merge With Republic Airways in All-Stock Transaction

MT Newswires Live

BRIEF-Mesa Air Group Inc - Combined Company To Be Renamed Republic Airways Holdings Inc.

Mesa Air Group Inc - Republic Shareholders to Own 88% of Combined Company

THOMSON REUTERS

Republic Airways and Mesa Air Group to Combine, Creating America's Regional Airline of Choice

THOMSON REUTERS

Mesa Air Group Inc - Combined Company to Be Renamed Republic Airways Holdings Inc.

THOMSON REUTERS

Mesa Air Group Inc - Combined Company Expected to Remain Nasdaq-Listed Under New Ticker Symbol "Rjet"

THOMSON REUTERS

Mesa Air Group Inc - Transaction Expected to Close in Late Third or Early Fourth Quarter 2025

THOMSON REUTERS

Republic Airways and Mesa Air Group to Combine, Creating America's Regional Airline of Choice

Mesa Air receives noncompliance notice from Nasdaq

Mesa Air Group Discloses Notice From Nasdaq

THOMSON REUTERS

ESS Global Fleet Achieves Operational Milestone Surpassing 2 GWh of Transacted Energy

Mesa Air Group: Received Notice on Jan 15, From Nasdaq Stating Co Is Not in Compliance With Nasdaq Listing Rule 5250(C)(1)

THOMSON REUTERS

Mesa Air Group Discloses Notice from Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MESA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","market":"US","secType":"STK","nameCN":"Mesa Air Group, Inc.","latestPrice":0.9941,"timestamp":1747080000000,"preClose":0.9732,"halted":0,"volume":273464,"hourTrading":{"tag":"盘后","latestPrice":0.9941,"preClose":0.9941,"latestTime":"19:53 EDT","volume":5173,"amount":5045.6083,"timestamp":1747093997673},"delay":0,"floatShares":32422720,"shares":41334433,"eps":-2.302783,"marketStatus":"Not Yet Opened","change":0.0209,"latestTime":"05-12 16:00:00 EDT","open":1.04,"high":1.04,"low":0.9601,"amount":270829.37672336,"amplitude":0.0821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.302783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":0.9732,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.9732,"latestTime":"09:16 EDT","volume":176,"amount":177.9039856,"timestamp":1747055769680},"postHourTrading":{"tag":"盘后","latestPrice":0.9941,"preClose":0.9941,"latestTime":"19:53 EDT","volume":5173,"amount":5045.6083,"timestamp":1747093997673},"volumeRatio":1.409611,"impliedVol":1.1616,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESA\",,,,,undefined,":{"symbol":"MESA","floatShares":32422720,"roa":"-1.11%","roe":"-52.06%","lyrEps":-3.043608,"volumeRatio":1.409611,"shares":41334433,"dividePrice":0,"high":1.04,"amplitude":0.0821,"preClose":0.9732,"low":0.9601,"week52Low":0.681,"pbRate":"0.30","psRate":"0.09","week52High":1.89,"institutionHeld":0.1368,"latestPrice":0.9941,"eps":-2.302783,"divideRate":0,"volume":273464,"delay":0,"ttmEps":-2.302783,"open":1.04,"prevYearClose":1.16,"prevWeekClose":0.9732,"prevMonthClose":1.12,"prevQuarterClose":0.783,"fiveDayClose":1.05,"twentyDayClose":1.05,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528868410","title":"Galaxy Research's new proposal introduces a Weighted Voting Mechanism aimed at reducing the SOL inflation rate.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868410","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868410?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, according to Cointelegraph's report, cryptocurrency research firm Galaxy Research has proposed the \"Multiple Election Stake-Weight Aggregation\"  mechanism in the Solana community to reduce SOL's inflation rate. Researchers describe the proposal as a \"more market-driven way to determine the future SOL inflation rate.\"Unlike traditional \"yes/no\" binary voting, MESA allows validators to vote on multiple inflation reduction proposals, with the final result being determined through a weighted average. Galaxy stated: \"Rather than constantly switching between inflation reduction proposals until one passes, it is better to allow validators to assign voting weights to one or more proposals, and then take the weighted results of all 'yes' votes as the final issuance curve.\"This mechanism was inspired by the previous SIMD-228 proposal. Although the community broadly supports reducing the SOL inflation rate, the binary voting mechanism made it difficult to reach a cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","BK4008","MESA","SOL","AVAX.USD.HKCC","BK4519","SOL.USD.HKCC","BK4500"],"gpt_icon":0},{"id":"2525307315","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307315","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307315?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:22","pubTimestamp":1744053767,"startTime":"0","endTime":"0","summary":"April 7  - The following bids, mergers, acquisitions and disposals were reported by 1920 GMT on Monday:** President Donald Trump on Monday directed a powerful U.S. national security panel to take a fresh look at Nippon Steel's  5401.T bid for U.S. Steel X.N to help determine if \"further action\" is appropriate, raising hopes for an elusive greenlight for the deal. nL2N3QL0O8** British healthcare REIT Assura AGRP.L on Monday said that Britain's Takeover Panel has extended the deadline for its potential deal with Primary Health Properties PHP.L to May 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4217","IE00BD6J9T35.USD","LU0054450605.USD","LU0607220059.USD","LU0107464264.USD","LU0128522157.USD","LU1655091616.SGD","BK1588","LU0651946864.USD","300750","LU0051755006.USD","LU0405327148.USD","LU1781817850.SGD","LU2424517915.HKD","LU0449509016.USD","LU0140636845.USD","BK1119","PHP.UK","LU0359201612.USD","LU0572944931.SGD","LU1997244956.HKD","LU0228659784.USD","LU0359201885.HKD","LU0164872284.USD","LU0502904849.HKD","CGF.AU","LU1880383366.USD","BK0224","MESA","LU2097828631.EUR","LU0214875030.USD","LU0327786744.USD","ASK.AU","LU0463099449.HKD","LU2097828714.EUR","LU2357125470.USD","WDS.AU","LU1048588211.SGD","BK4533","IE0003851619.USD","EVS.SI","PSA","III.UK","LU1813983027.USD","LU0244354667.USD","LU0672654166.SGD","LU0823414551.USD","LU1820825898.SGD"],"gpt_icon":1},{"id":"2525119078","title":"Press Release: MESA LABS DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:00","pubTimestamp":1744052400,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 07, 2025  -- Mesa Laboratories, Inc.   today announced that its Board of Directors has declared a regular quarterly dividend of $0.16 per share of common stock. The dividend will be payable on June 16, 2025, to shareholders of record at the close of business on May 30, 2025.Mesa is a global leader in the design and manufacture of life science tools and critical quality control solutions for regulated applications in the pharmaceutical, healthcare and medical device industries. Mesa offers products and services to help our customers ensure product integrity, increase patient and worker safety, and improve the quality of life throughout the world.CONTACT: Gary Owens; President and CEO, or John Sakys; CFO, both of Mesa Laboratories, Inc., +1-303-987-8000","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB","BK4121","BK4008","BK4500","BK4082","MESA"],"gpt_icon":0},{"id":"2525802722","title":"Sector Update: Consumer Stocks Edge Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802722?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:00","pubTimestamp":1744048842,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  falling 0.6% and the Consumer Discretionary Select Sector SPDR Fund  down 0.1%.In corporate news, Tesla's  troubles have intensified with the imposition of new tariffs by the Trump Administration, further adding to softer Q1 delivery expectations driven by brand damage from its political associations, Wedbush said in a note Sunday, as it lowered its price target for Tesla to $315 from $550 while maintaining its outperform rating. Tesla shares were falling 1.6%.Walmart  could withdraw its fiscal 2026 guidance due to volatility linked to President Donald Trump's reciprocal tariff announcement, Oppenheimer said in a Monday client note, ahead of the retail giant's Analyst Day event this week. Walmart shares were rising 1.4%.Mesa Air  shares jumped 43% after the Mesa Airlines parent agreed to merge with Republic Airways in an all-stock deal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","LU1674673691.USD","LU2087621335.USD","LU0314104364.USD","LU1674673428.USD","LU0097036916.USD","LU2125154778.USD","TSYW.SI","BK4588","LU2471134796.USD","LU2361044949.HKD","BK4516","LU2357305700.SGD","LU2360106780.USD","BK4532","IE00BSNM7G36.USD","BK4574","BK4585","SG9999015952.SGD","IE0034235188.USD","WMT","LU1066051225.USD","LU2063271972.USD","LU0265550359.USD","LU2360032135.SGD","IE0034235303.USD","LU2471134523.USD","BK4548","LU1629891620.HKD","MESA","LU1066051498.USD","SG9999015986.USD","LU0689472784.USD","LU0211327993.USD","LU1429558221.USD","LU2097829019.USD","LU2264538146.SGD","LU1267930490.SGD","LU1720051017.SGD","TSLA","LU2250418816.HKD","BK4099","LU2750360997.AUD","BK4612","LU0256863902.USD","BK4504","BK4500","XLY","LU1066051811.HKD","BK4551"],"gpt_icon":1},{"id":"2525904360","title":"Regional airlines Republic Airways, Mesa Air Group are combining in an all-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904360","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904360?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:50","pubTimestamp":1744030246,"startTime":"0","endTime":"0","summary":"Republic Airways and Mesa Air Group Inc. are combining in an all-stock deal that will create a regional airline with access to more planes to service routes.Specific financial terms of the deal weren't disclosed in a statement Monday.Republic, started in 1974, has a fleet of more than 240 Embraer 170/175 aircraft and carried about 17.5 million passengers on more than 300,000 flights last year. It mostly serves Northeast and Mid-Atlantic hubs and operates exclusively under long-term capacity purchase agreements with American Airlines, Delta Air Lines and United Airlines.Mesa Air Group, founded in 1982, is the holding company of Mesa Airlines, a regional air carrier that offers service to 89 cities in 40 states, the District of Columbia, the Bahamas, Canada, Cuba, and Mexico. It runs a fleet of 60 Embraer 175 aircraft with more than 250 daily scheduled departures and has approximately 1,700 employees.Shares of Mesa Air Group, based in Phoenix, Arizona, surged more than 67% to $1.20 befor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-airlines-republic-airways-mesa-125046353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DAL","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","BK4585","BK4008","LU0128525689.USD","LU1267930227.SGD","UAL","LU0310800965.SGD","AIRI","MESA","BK4187"],"gpt_icon":1},{"id":"2525017829","title":"Mesa Air Group Shares Rise 52% Premarket After Co to Merge With Republic Airways","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017829","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017829?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:04","pubTimestamp":1744027490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2525144860","title":"Republic Airways, Mesa Air to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525144860","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525144860?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025880,"startTime":"0","endTime":"0","summary":"Republic Airways and Mesa Air Group have agreed to merge and create a publicly-traded regional airline in an all-stock transaction.The Carmel, Ind., and Phoenix companies said Monday they plan to name the merged company Republic Airways and trade it under the symbol RJET. The deal is set to close late in the third quarter or early fourth quarter of 2025.Mesa shares rose 5% to 75 cents in pre-market trading Monday.Republic shareholders will own 88% of the combined airline's common shares. Mesa shareholders will own a minimum of 6% and up to 12% dependent on Mesa's achievement of certain pre-closing criteria, the companies said.Before the merger closes, Mesa has to dispose of certain assets and extinguish certain liabilities, the companies said. All of Mesa's outstanding debt obligations will be extinguished as a result of the transaction, and the company won't contribute any debt to the new airline, they said.The combined company is expected to earn $1.9 billion in revenue and be led by","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2525301493","title":"Mesa Air Group to Merge With Republic Airways in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301493","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301493?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025442,"startTime":"0","endTime":"0","summary":"Mesa Air Group Inc (MESA) and Republic Airways Holdings said Monday that they have entered into a definitive agreement to merge into one regional airline company in an all-stock transaction.Financial ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAL","LU0310800965.SGD","LU0128525689.USD","AIRI","BK4187","BK4008","BK4500","IE00BFMHRM44.USD","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588","MESA","DAL"],"gpt_icon":1},{"id":"2525707019","title":"BRIEF-Mesa Air Group Inc - Combined Company To Be Renamed Republic Airways Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:04","pubTimestamp":1744023889,"startTime":"0","endTime":"0","summary":"BRIEF-Mesa Air Group Inc - Combined Company To Be Renamed Republic Airways Holdings Inc.April 7 (Reuters) - Mesa Air Group Inc MESA.O:REPUBLIC AIRWAYS AND MESA AIR GROUP TO COMBINE, CREATING AMERICA'S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2525601939","title":"Mesa Air Group Inc - Republic Shareholders to Own 88% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601939?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023488,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2525313019","title":"Republic Airways and Mesa Air Group to Combine, Creating America's Regional Airline of Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2525313019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525313019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"2525019393","title":"Mesa Air Group Inc - Combined Company to Be Renamed Republic Airways Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019393?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2525019391","title":"Mesa Air Group Inc -  Combined Company Expected to Remain Nasdaq-Listed Under New Ticker Symbol \"Rjet\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019391?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2525019316","title":"Mesa Air Group Inc - Transaction Expected to Close in Late Third or Early Fourth Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019316?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023488,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04L:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"2525601941","title":"Republic Airways and Mesa Air Group to Combine, Creating America's Regional Airline of Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601941","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601941?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023480,"startTime":"0","endTime":"0","summary":"Brings together two highly complementary cultures, fleets, and operations, which will continue to connect communities across America. CARMEL, Ind. and PHOENIX, April 7, 2025 /PRNewswire/ -- Republic Airways Holdings Inc. and Mesa Air Group, Inc.  today announced that they have entered into a definitive agreement to merge and create a leading publicly-traded regional airline company in an all-stock transaction. Upon closing, the combined company will be renamed Republic Airways Holdings Inc. and is expected to remain NASDAQ-listed under the new ticker symbol \"RJET\".\"Today's announcement is an exciting next step in Mesa's more than 40-year history, one that represents the best outcome for our shareholders, employees, and all of our stakeholders,\" said Jonathan Ornstein, Mesa's Chairman and Chief Executive Officer. \"By bringing the best of our organizations together, we will create a regional carrier that continues to connect communities across America while providing advancement opportun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/republic-airways-mesa-air-group-105800272.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/republic-airways-mesa-air-group-105800272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","BK4142","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","CHH","AIRI","BK4008","BK4585","BK4500","BK4588","UAL","BK4187","MESA","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2514889643","title":"Mesa Air receives noncompliance notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608432,"startTime":"0","endTime":"0","summary":"Mesa Air (MESA) announced that it received a notice from Nasdaq indicating that, as a result of the company’s delay in filing its quarterly report ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mesa-air-receives-noncompliance-notice-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mesa-air-receives-noncompliance-notice-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","QLD","NVIW.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","SQQQ",".IXIC","IE00BKPKM429.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","MESA","BK4588","NDAQ","BK4112","TQQQ","PSQ","IE00B3QW5Z07.USD","BK4500","IE00BGHQF748.EUR","AIRI","MNQmain","LU2095319765.USD","BK4187","BK4008","QID"],"gpt_icon":0},{"id":"2514860479","title":"Mesa Air Group Discloses Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860479?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA4TX5RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","MESA","BK4500"],"gpt_icon":0},{"id":"2514906980","title":"ESS Global Fleet Achieves Operational Milestone Surpassing 2 GWh of Transacted Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Additional Energy Center products are delivered to Florida utility and product line achieves safety and operational certifications.WILSONVILLE, Ore., February 25, 2025----ESS Tech, Inc.  , a leading manufacturer of iron flow long-duration energy storage systems  for commercial and utility-scale applications, today announced that the company’s global fleet of LDES solutions has transacted nearly 2.5 GWh of transacted energy. This operational milestone was achieved as the company continues to deliver and begin commissioning of its Energy Center products and earns new safety and operational certifications, underscoring the company’s leadership in the LDES industry.These new certifications are in addition to IEEE 693-High certification, which the Energy Center product line received in 2024. IEEE 693 is a widely accepted seismic rating for energy infrastructure. ESS was the first non-lithium LDES provider to receive the certification, providing assurance that the Energy Center product line ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-global-fleet-achieves-operational-140000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MESA","BK4588","BK4096","BK4215","BK4597","BK4500","ESS","GWH","BK4008","BK4585"],"gpt_icon":0},{"id":"2505722912","title":"Mesa Air Group: Received Notice on Jan 15, From Nasdaq Stating Co Is Not in Compliance With Nasdaq Listing Rule 5250(C)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722912?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:08","pubTimestamp":1737461331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2505973229","title":"Mesa Air Group Discloses Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973229","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"PHOENIX, Jan. 21, 2025  -- Mesa Air Group, Inc.   today announced that it received a notice  on January 15, 2025 from the Listing Qualifications Department of The Nasdaq Stock Market  stating that the Company is not in compliance with Nasdaq Listing Rule 5250  because the Company failed to timely file its Annual Report on Form 10-K for the fiscal year ended September 30, 2024  with the Securities and Exchange Commission. The filing delay is not the result of a forthcoming restatement of the Company’s financial statements or any disagreement with the Company’s auditors.The Notice has no immediate effect on the listing or trading of the Company’s securities on the Nasdaq Capital Market. The Notice states that the Company has 60 calendar days from the date of the Notice to submit a plan to regain compliance with the Listing Rule. If Nasdaq accepts the Company’s plan to regain compliance, then Nasdaq may grant the Company up to 180 calendar days from the prescribed due date of the Form 10-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesa-air-group-discloses-notice-120000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","NDAQ","LU2095319765.USD","TQQQ","IE00B64PRP62.GBP",".IXIC","NVIW.SI","LU2210149790.SGD","BK4187","BK4112","IE00B3QW5Z07.USD","QLD","MESA","MNQmain","BK4500","IE00BKPKM429.USD","USAW.SI","BK4585","LU2210150020.SGD","SQQQ","TSYW.SI","BK4588","BK4008","QID","PSQ","IE00BGHQF748.EUR","USJW.SI","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESA\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"MESA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"MESA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"MESA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-01-26","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706245200000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2023-12-14","symbol":"MESA","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702530000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESA","date":"2025-05-09","current":-0.415874,"percent":0.406046,"low":-16.117386,"twenty":-0.615153,"median":-0.316095,"eighty":8.017667,"high":19.148691,"avg":2.099428,"sd":5.867531,"marketCap":39275978},"quantilePoints":[{"date":"2020-05-15","current":3.94556,"twenty":4.06621,"median":5.654877,"eighty":7.595495,"marketCap":110160043},{"date":"2020-05-22","current":4.411968,"twenty":4.064246,"median":5.611403,"eighty":7.562872,"marketCap":123182157},{"date":"2020-05-29","current":4.096828,"twenty":4.06621,"median":5.584891,"eighty":7.548688,"marketCap":114383431},{"date":"2020-06-05","current":5.433024,"twenty":4.06747,"median":5.538171,"eighty":7.525993,"marketCap":151690027},{"date":"2020-06-12","current":4.519116,"twenty":4.06747,"median":5.534577,"eighty":7.514646,"marketCap":126173723},{"date":"2020-06-19","current":4.512813,"twenty":4.069361,"median":5.370876,"eighty":7.470676,"marketCap":125997749},{"date":"2020-06-26","current":4.298518,"twenty":4.071657,"median":5.26863,"eighty":7.411103,"marketCap":120014615},{"date":"2020-07-02","current":4.159856,"twenty":4.075675,"median":5.228756,"eighty":7.399499,"marketCap":116143176},{"date":"2020-07-10","current":4.046405,"twenty":4.069361,"median":5.16403,"eighty":7.35192,"marketCap":112975635},{"date":"2020-07-17","current":4.374151,"twenty":4.069812,"median":5.102485,"eighty":7.347276,"marketCap":122126309},{"date":"2020-07-24","current":4.23549,"twenty":4.072314,"median":5.033504,"eighty":7.343595,"marketCap":118254870},{"date":"2020-07-31","current":3.907743,"twenty":4.06684,"median":5.004144,"eighty":7.326879,"marketCap":109104196},{"date":"2020-08-07","current":4.122039,"twenty":4.059469,"median":4.940347,"eighty":7.318908,"marketCap":115087329},{"date":"2020-08-14","current":4.9374,"twenty":4.062281,"median":4.930805,"eighty":7.307561,"marketCap":139886421},{"date":"2020-08-21","current":4.499909,"twenty":4.06621,"median":4.895633,"eighty":7.261666,"marketCap":127491422},{"date":"2020-08-28","current":4.774903,"twenty":4.06684,"median":4.8864,"eighty":7.258728,"marketCap":135282564},{"date":"2020-09-04","current":4.412411,"twenty":4.069361,"median":4.848044,"eighty":7.245151,"marketCap":125012422},{"date":"2020-09-11","current":4.087417,"twenty":4.069361,"median":4.837934,"eighty":7.205436,"marketCap":115804708},{"date":"2020-09-18","current":4.149916,"twenty":4.071617,"median":4.815348,"eighty":7.198345,"marketCap":117575422},{"date":"2020-09-25","current":3.699925,"twenty":4.06621,"median":4.77414,"eighty":7.191253,"marketCap":104826280},{"date":"2020-10-02","current":3.787423,"twenty":4.059011,"median":4.764926,"eighty":7.191253,"marketCap":107305280},{"date":"2020-10-09","current":4.724904,"twenty":4.052142,"median":4.724904,"eighty":7.191253,"marketCap":133865993},{"date":"2020-10-16","current":4.287413,"twenty":4.052142,"median":4.720806,"eighty":7.191253,"marketCap":121470994},{"date":"2020-10-23","current":4.612407,"twenty":4.059011,"median":4.714503,"eighty":7.177069,"marketCap":130678707},{"date":"2020-10-30","current":3.94992,"twenty":4.052142,"median":4.699905,"eighty":7.155793,"marketCap":111909137},{"date":"2020-11-06","current":4.274914,"twenty":4.052142,"median":4.67516,"eighty":7.151823,"marketCap":121116851},{"date":"2020-11-13","current":5.412391,"twenty":4.059011,"median":4.699905,"eighty":7.115136,"marketCap":153343849},{"date":"2020-11-20","current":6.224874,"twenty":4.059011,"median":4.714503,"eighty":7.079481,"marketCap":176363134},{"date":"2020-11-27","current":8.349831,"twenty":4.059011,"median":4.717989,"eighty":7.152617,"marketCap":236567417},{"date":"2020-12-04","current":9.662305,"twenty":4.060841,"median":4.724904,"eighty":7.191253,"marketCap":273752415},{"date":"2020-12-11","current":9.15997,"twenty":4.062194,"median":4.739319,"eighty":7.215365,"marketCap":251569427},{"date":"2020-12-18","current":8.493673,"twenty":4.065452,"median":4.768467,"eighty":7.318908,"marketCap":233270238},{"date":"2020-12-24","current":8.137904,"twenty":4.06621,"median":4.774903,"eighty":7.347276,"marketCap":223499387},{"date":"2020-12-31","current":8.655417,"twenty":4.06747,"median":4.815348,"eighty":7.411103,"marketCap":237712384},{"date":"2021-01-08","current":8.474288,"twenty":4.069361,"median":4.837934,"eighty":7.548688,"marketCap":232737835},{"date":"2021-01-15","current":8.46135,"twenty":4.070263,"median":4.851739,"eighty":7.668643,"marketCap":232382510},{"date":"2021-01-22","current":8.551915,"twenty":4.071617,"median":4.8864,"eighty":7.781667,"marketCap":234869785},{"date":"2021-01-29","current":8.448412,"twenty":4.072314,"median":4.895633,"eighty":8.05251,"marketCap":232027185},{"date":"2021-02-05","current":9.224683,"twenty":4.075675,"median":4.930805,"eighty":8.25901,"marketCap":253346682},{"date":"2021-02-12","current":11.479975,"twenty":4.078545,"median":4.941329,"eighty":8.300921,"marketCap":353548802},{"date":"2021-02-19","current":14.020815,"twenty":4.08084,"median":4.980996,"eighty":8.370785,"marketCap":431799040},{"date":"2021-02-26","current":14.090111,"twenty":4.087417,"median":5.010652,"eighty":8.409682,"marketCap":433933138},{"date":"2021-03-05","current":14.540532,"twenty":4.095676,"median":5.063947,"eighty":8.46135,"marketCap":447804771},{"date":"2021-03-12","current":17.618413,"twenty":4.095676,"median":5.102485,"eighty":8.546249,"marketCap":542594263},{"date":"2021-03-19","current":16.711795,"twenty":4.096828,"median":5.16403,"eighty":8.564853,"marketCap":514673156},{"date":"2021-03-26","current":15.36053,"twenty":4.103799,"median":5.228756,"eighty":8.629542,"marketCap":473058257},{"date":"2021-04-01","current":15.348981,"twenty":4.10839,"median":5.26863,"eighty":8.656539,"marketCap":472702574},{"date":"2021-04-09","current":14.967855,"twenty":4.11413,"median":5.341809,"eighty":8.728954,"marketCap":460965038},{"date":"2021-04-16","current":13.974618,"twenty":4.11924,"median":5.433024,"eighty":8.82878,"marketCap":430376309},{"date":"2021-04-23","current":13.004479,"twenty":4.121677,"median":5.538171,"eighty":8.950453,"marketCap":400498945},{"date":"2021-04-30","current":13.004479,"twenty":4.124341,"median":5.584291,"eighty":9.070086,"marketCap":400498945},{"date":"2021-05-07","current":12.877437,"twenty":4.125096,"median":5.608002,"eighty":9.229415,"marketCap":396586433},{"date":"2021-05-14","current":10.916092,"twenty":4.125141,"median":5.638609,"eighty":9.377505,"marketCap":377707703},{"date":"2021-05-21","current":10.720056,"twenty":4.126434,"median":5.678876,"eighty":9.642305,"marketCap":370924672},{"date":"2021-05-28","current":10.028773,"twenty":4.143151,"median":5.776929,"eighty":10.478623,"marketCap":347005564},{"date":"2021-06-04","current":9.822419,"twenty":4.14725,"median":5.808652,"eighty":10.309413,"marketCap":339865532},{"date":"2021-06-11","current":10.131949,"twenty":4.148729,"median":5.832802,"eighty":10.17322,"marketCap":350575581},{"date":"2021-06-18","current":9.481936,"twenty":4.149836,"median":5.849553,"eighty":10.113377,"marketCap":328084479},{"date":"2021-06-25","current":9.543842,"twenty":4.15273,"median":5.881723,"eighty":10.094806,"marketCap":330226489},{"date":"2021-07-02","current":9.616066,"twenty":4.155115,"median":5.910677,"eighty":10.053535,"marketCap":332725500},{"date":"2021-07-09","current":9.162089,"twenty":4.15708,"median":5.917479,"eighty":10.004011,"marketCap":317017429},{"date":"2021-07-16","current":9.182724,"twenty":4.159653,"median":5.934579,"eighty":9.946231,"marketCap":317731432},{"date":"2021-07-23","current":9.254948,"twenty":4.161685,"median":5.975294,"eighty":9.911151,"marketCap":320230444},{"date":"2021-07-30","current":9.203359,"twenty":4.16543,"median":6.021205,"eighty":9.900834,"marketCap":318445436},{"date":"2021-08-06","current":9.296218,"twenty":4.16923,"median":6.052096,"eighty":9.886389,"marketCap":321658450},{"date":"2021-08-13","current":8.138188,"twenty":4.172674,"median":6.08412,"eighty":9.865754,"marketCap":288563873},{"date":"2021-08-20","current":7.449884,"twenty":4.172674,"median":6.094323,"eighty":9.853372,"marketCap":264157973},{"date":"2021-08-27","current":8.158432,"twenty":4.173304,"median":6.107926,"eighty":9.840991,"marketCap":289281693},{"date":"2021-09-03","current":7.945868,"twenty":4.174516,"median":6.12153,"eighty":9.818292,"marketCap":281744577},{"date":"2021-09-10","current":7.510616,"twenty":4.176763,"median":6.149876,"eighty":9.807975,"marketCap":266311435},{"date":"2021-09-17","current":8.026845,"twenty":4.185301,"median":6.198945,"eighty":9.779085,"marketCap":284615859},{"date":"2021-09-24","current":8.026845,"twenty":4.191448,"median":6.224874,"eighty":9.721306,"marketCap":284615859},{"date":"2021-10-01","current":8.158432,"twenty":4.197673,"median":6.263369,"eighty":9.684163,"marketCap":289281693},{"date":"2021-10-08","current":7.95599,"twenty":4.197673,"median":6.274916,"eighty":9.666584,"marketCap":282103487},{"date":"2021-10-15","current":7.713059,"twenty":4.197673,"median":6.286535,"eighty":9.661311,"marketCap":273489640},{"date":"2021-10-22","current":7.986356,"twenty":4.198121,"median":6.290573,"eighty":9.655273,"marketCap":283180218},{"date":"2021-10-29","current":7.632082,"twenty":4.199915,"median":6.308512,"eighty":9.645076,"marketCap":270618358},{"date":"2021-11-05","current":8.806248,"twenty":4.201354,"median":6.339628,"eighty":9.635121,"marketCap":312251952},{"date":"2021-11-12","current":8.522829,"twenty":4.207111,"median":6.369792,"eighty":9.62432,"marketCap":302202464},{"date":"2021-11-19","current":7.905379,"twenty":4.207414,"median":6.382769,"eighty":9.616066,"marketCap":280308936},{"date":"2021-11-26","current":7.28793,"twenty":4.208626,"median":6.396952,"eighty":9.616066,"marketCap":258415408},{"date":"2021-12-03","current":6.903289,"twenty":4.218448,"median":6.419951,"eighty":9.59988,"marketCap":244776817},{"date":"2021-12-10","current":12.399572,"twenty":4.21859,"median":6.459131,"eighty":9.616066,"marketCap":205684101},{"date":"2021-12-17","current":11.987698,"twenty":4.222884,"median":6.467707,"eighty":9.647019,"marketCap":198851937},{"date":"2021-12-23","current":12.488097,"twenty":4.222884,"median":6.475091,"eighty":9.671781,"marketCap":207152547},{"date":"2021-12-31","current":12.141205,"twenty":4.224509,"median":6.482056,"eighty":9.814165,"marketCap":201398310},{"date":"2022-01-07","current":12.314651,"twenty":4.231527,"median":6.52617,"eighty":9.878135,"marketCap":204275429},{"date":"2022-01-14","current":12.314651,"twenty":4.235028,"median":6.569615,"eighty":9.979248,"marketCap":204275429},{"date":"2022-01-21","current":10.601874,"twenty":4.23549,"median":6.616803,"eighty":10.113377,"marketCap":175863881},{"date":"2022-01-28","current":10.124898,"twenty":4.236644,"median":6.650472,"eighty":10.277758,"marketCap":167951805},{"date":"2022-02-04","current":10.363386,"twenty":4.240767,"median":6.673539,"eighty":10.43255,"marketCap":171907843},{"date":"2022-02-11","current":-14.182691,"twenty":4.23549,"median":6.663054,"eighty":10.510815,"marketCap":167412480},{"date":"2022-02-18","current":-14.441666,"twenty":4.222884,"median":6.64868,"eighty":10.43255,"marketCap":170469421},{"date":"2022-02-25","current":-13.954183,"twenty":4.212555,"median":6.616803,"eighty":10.397861,"marketCap":164715179},{"date":"2022-03-04","current":-12.278463,"twenty":4.199915,"median":6.568388,"eighty":10.354714,"marketCap":144934972},{"date":"2022-03-11","current":-12.217527,"twenty":4.197673,"median":6.517516,"eighty":10.341705,"marketCap":144215692},{"date":"2022-03-18","current":-12.918283,"twenty":4.174516,"median":6.479115,"eighty":10.299073,"marketCap":152487415},{"date":"2022-03-25","current":-13.649507,"twenty":4.16923,"median":6.474964,"eighty":10.193855,"marketCap":161118778},{"date":"2022-04-01","current":-13.162024,"twenty":4.15708,"median":6.464161,"eighty":10.129129,"marketCap":155364536},{"date":"2022-04-08","current":-11.425368,"twenty":4.148236,"median":6.453688,"eighty":10.124898,"marketCap":134865048},{"date":"2022-04-14","current":-12.156592,"twenty":4.125464,"median":6.400399,"eighty":10.120118,"marketCap":143496411},{"date":"2022-04-22","current":-12.004254,"twenty":4.120592,"median":6.395274,"eighty":10.098933,"marketCap":141698211},{"date":"2022-04-29","current":-10.359001,"twenty":4.098222,"median":6.382769,"eighty":10.078298,"marketCap":122277644},{"date":"2022-05-06","current":-10.054324,"twenty":4.082155,"median":6.360396,"eighty":10.016392,"marketCap":118681242},{"date":"2022-05-13","current":-1.624478,"twenty":4.071617,"median":6.339606,"eighty":9.956549,"marketCap":97917028},{"date":"2022-05-20","current":-1.726382,"twenty":4.06621,"median":6.301421,"eighty":9.913215,"marketCap":104059425},{"date":"2022-05-27","current":-1.876242,"twenty":4.059011,"median":6.289292,"eighty":9.902897,"marketCap":113092361},{"date":"2022-06-03","current":-1.792321,"twenty":4.052142,"median":6.285698,"eighty":9.894643,"marketCap":108033917},{"date":"2022-06-10","current":-1.666439,"twenty":4.0338,"median":6.271323,"eighty":9.874008,"marketCap":100446251},{"date":"2022-06-17","current":-1.354731,"twenty":4.023445,"median":6.262373,"eighty":9.853372,"marketCap":81657743},{"date":"2022-06-24","current":-1.468624,"twenty":4.008326,"median":6.224874,"eighty":9.853372,"marketCap":88522775},{"date":"2022-07-01","current":-1.300781,"twenty":3.998445,"median":6.198945,"eighty":9.82861,"marketCap":78405886},{"date":"2022-07-08","current":-1.276804,"twenty":3.970333,"median":6.159509,"eighty":9.816229,"marketCap":76960616},{"date":"2022-07-15","current":-1.21686,"twenty":3.947522,"median":6.12153,"eighty":9.79972,"marketCap":73347442},{"date":"2022-07-22","current":-1.25882,"twenty":3.904614,"median":6.107926,"eighty":9.754322,"marketCap":75876664},{"date":"2022-07-29","current":-1.354731,"twenty":3.864755,"median":6.094323,"eighty":9.704798,"marketCap":81657743},{"date":"2022-08-05","current":-1.510585,"twenty":3.828263,"median":6.08412,"eighty":9.675908,"marketCap":91051997},{"date":"2022-08-12","current":-1.475434,"twenty":3.782423,"median":6.052096,"eighty":9.664445,"marketCap":109974459},{"date":"2022-08-19","current":-1.270919,"twenty":3.734745,"median":6.021205,"eighty":9.659324,"marketCap":94730474},{"date":"2022-08-26","current":-1.207616,"twenty":3.72269,"median":5.975294,"eighty":9.651146,"marketCap":90012098},{"date":"2022-09-02","current":-1.110228,"twenty":3.704631,"median":5.934579,"eighty":9.641191,"marketCap":82753058},{"date":"2022-09-09","current":-1.139444,"twenty":3.687425,"median":5.92088,"eighty":9.632937,"marketCap":84930770},{"date":"2022-09-16","current":-1.00797,"twenty":3.654696,"median":5.910677,"eighty":9.622257,"marketCap":75131066},{"date":"2022-09-23","current":-0.876496,"twenty":3.626266,"median":5.881723,"eighty":9.616066,"marketCap":65331361},{"date":"2022-09-30","current":-0.803454,"twenty":3.565426,"median":5.849553,"eighty":9.609592,"marketCap":59887081},{"date":"2022-10-07","current":-0.764499,"twenty":3.485174,"median":5.832802,"eighty":9.589846,"marketCap":56983465},{"date":"2022-10-14","current":-0.657372,"twenty":3.443187,"median":5.808652,"eighty":9.562414,"marketCap":48998521},{"date":"2022-10-21","current":-0.647633,"twenty":3.350674,"median":5.738412,"eighty":9.541228,"marketCap":48272617},{"date":"2022-10-28","current":-0.706066,"twenty":3.24975,"median":5.678332,"eighty":9.537307,"marketCap":52628041},{"date":"2022-11-04","current":-0.662241,"twenty":3.113502,"median":5.636764,"eighty":9.535794,"marketCap":49361473},{"date":"2022-11-11","current":-0.740152,"twenty":2.925112,"median":5.604601,"eighty":9.512889,"marketCap":55168705},{"date":"2022-11-18","current":-0.637894,"twenty":2.766997,"median":5.577403,"eighty":9.481936,"marketCap":47546713},{"date":"2022-11-25","current":-0.618416,"twenty":2.704761,"median":5.538171,"eighty":9.479873,"marketCap":46094905},{"date":"2022-12-02","current":-0.618416,"twenty":2.558421,"median":5.433024,"eighty":9.459238,"marketCap":46094905},{"date":"2022-12-09","current":-0.710935,"twenty":2.476,"median":5.341809,"eighty":9.403522,"marketCap":52990993},{"date":"2022-12-16","current":-0.569722,"twenty":2.277516,"median":5.26863,"eighty":9.370519,"marketCap":42465385},{"date":"2022-12-23","current":-0.540506,"twenty":-0.054647,"median":5.217277,"eighty":9.335681,"marketCap":40287673},{"date":"2022-12-30","current":-0.304671,"twenty":-0.516159,"median":5.16403,"eighty":9.328185,"marketCap":55656652},{"date":"2023-01-06","current":-0.434106,"twenty":-0.516159,"median":5.110184,"eighty":9.302611,"marketCap":79301635},{"date":"2023-01-13","current":-0.48192,"twenty":-0.516159,"median":5.074897,"eighty":9.293603,"marketCap":88036091},{"date":"2023-01-20","current":-0.515773,"twenty":-0.515927,"median":5.014011,"eighty":9.28872,"marketCap":94220444},{"date":"2023-01-27","current":-0.663801,"twenty":-0.537584,"median":5.002021,"eighty":9.27971,"marketCap":121261833},{"date":"2023-02-03","current":-0.67929,"twenty":-0.569722,"median":4.945258,"eighty":9.263202,"marketCap":124091275},{"date":"2023-02-10","current":-0.744675,"twenty":-0.594069,"median":4.933121,"eighty":9.250985,"marketCap":132175397},{"date":"2023-02-17","current":-0.744675,"twenty":-0.608678,"median":4.903588,"eighty":9.246115,"marketCap":132175397},{"date":"2023-02-24","current":-0.705961,"twenty":-0.616468,"median":4.887401,"eighty":9.236651,"marketCap":125303894},{"date":"2023-03-03","current":-0.767448,"twenty":-0.618431,"median":4.852248,"eighty":9.216153,"marketCap":136217459},{"date":"2023-03-10","current":-0.740811,"twenty":-0.635559,"median":4.838465,"eighty":9.203359,"marketCap":131489490},{"date":"2023-03-17","current":-0.539603,"twenty":-0.635559,"median":4.826284,"eighty":9.201941,"marketCap":95776295},{"date":"2023-03-24","current":-0.491587,"twenty":-0.631077,"median":4.774903,"eighty":9.197105,"marketCap":87253828},{"date":"2023-03-31","current":-0.541889,"twenty":-0.628155,"median":4.766697,"eighty":9.188915,"marketCap":96182127},{"date":"2023-04-06","current":-0.50302,"twenty":-0.626212,"median":4.739319,"eighty":9.179492,"marketCap":89282987},{"date":"2023-04-14","current":-0.523598,"twenty":-0.618436,"median":4.724904,"eighty":9.16567,"marketCap":92935473},{"date":"2023-04-21","current":-0.49616,"twenty":-0.618416,"median":4.717989,"eighty":9.161665,"marketCap":88065491},{"date":"2023-04-28","current":-0.457291,"twenty":-0.618416,"median":4.714503,"eighty":9.154203,"marketCap":81166352},{"date":"2023-05-05","current":-0.436713,"twenty":-0.618416,"median":4.689988,"eighty":9.131136,"marketCap":77513866},{"date":"2023-05-12","current":-0.339324,"twenty":-0.617442,"median":4.67516,"eighty":9.120818,"marketCap":57628109},{"date":"2023-05-19","current":-0.442471,"twenty":-0.613547,"median":4.65069,"eighty":9.07542,"marketCap":75145656},{"date":"2023-05-26","current":-0.404203,"twenty":-0.612934,"median":4.643319,"eighty":9.058912,"marketCap":68646573},{"date":"2023-06-02","current":-0.397028,"twenty":-0.610483,"median":4.62114,"eighty":9.058912,"marketCap":67427994},{"date":"2023-06-09","current":-0.432904,"twenty":-0.608678,"median":4.616773,"eighty":9.047615,"marketCap":73520885},{"date":"2023-06-16","current":-0.576408,"twenty":-0.608678,"median":4.611318,"eighty":9.037317,"marketCap":97892450},{"date":"2023-06-22","current":-0.585974,"twenty":-0.608678,"median":4.591997,"eighty":9.026215,"marketCap":99517221},{"date":"2023-06-30","current":-0.600325,"twenty":-0.606656,"median":4.587407,"eighty":9.018349,"marketCap":101954377},{"date":"2023-07-07","current":-0.594346,"twenty":-0.609649,"median":4.586764,"eighty":9.015588,"marketCap":100938895},{"date":"2023-07-14","current":-0.562057,"twenty":-0.612934,"median":4.581853,"eighty":9.005573,"marketCap":95455293},{"date":"2023-07-21","current":-0.509439,"twenty":-0.610483,"median":4.574907,"eighty":8.998569,"marketCap":86519053},{"date":"2023-07-28","current":-0.513027,"twenty":-0.609892,"median":4.566963,"eighty":8.952988,"marketCap":87128342},{"date":"2023-08-04","current":-0.492697,"twenty":-0.608678,"median":4.562408,"eighty":8.949819,"marketCap":83675704},{"date":"2023-08-11","current":-0.35056,"twenty":-0.608678,"median":4.538025,"eighty":8.938044,"marketCap":72708500},{"date":"2023-08-18","current":-0.320885,"twenty":-0.608678,"median":4.500208,"eighty":8.938044,"marketCap":66553868},{"date":"2023-08-25","current":-0.283482,"twenty":-0.608678,"median":4.488546,"eighty":8.831087,"marketCap":58796055},{"date":"2023-09-01","current":-0.269701,"twenty":-0.608678,"median":4.468903,"eighty":8.750416,"marketCap":55937913},{"date":"2023-09-08","current":-0.253952,"twenty":-0.608678,"median":4.44991,"eighty":8.645067,"marketCap":52671466},{"date":"2023-09-15","current":-0.253952,"twenty":-0.608678,"median":4.428046,"eighty":8.583737,"marketCap":52671466},{"date":"2023-09-22","current":-0.210643,"twenty":-0.608678,"median":4.407078,"eighty":8.541936,"marketCap":43688735},{"date":"2023-09-29","current":-0.177747,"twenty":-0.608678,"median":4.386224,"eighty":8.482042,"marketCap":36865943},{"date":"2023-10-06","current":-0.165364,"twenty":-0.608678,"median":4.362412,"eighty":8.43292,"marketCap":34297698},{"date":"2023-10-12","current":-0.171329,"twenty":-0.608678,"median":4.349912,"eighty":8.381135,"marketCap":35534865},{"date":"2023-10-20","current":-0.144536,"twenty":-0.609164,"median":4.333382,"eighty":8.28022,"marketCap":29977822},{"date":"2023-10-27","current":-0.110243,"twenty":-0.609892,"median":4.316414,"eighty":8.219165,"marketCap":22865132},{"date":"2023-11-03","current":-0.096462,"twenty":-0.609892,"median":4.29777,"eighty":8.158432,"marketCap":20006991},{"date":"2023-11-10","current":-0.086619,"twenty":-0.609892,"median":4.287306,"eighty":8.137904,"marketCap":17965461},{"date":"2023-11-17","current":-0.117015,"twenty":-0.609892,"median":4.276146,"eighty":8.067333,"marketCap":24269705},{"date":"2023-11-24","current":-0.153592,"twenty":-0.609892,"median":4.262604,"eighty":8.047089,"marketCap":31856029},{"date":"2023-12-01","current":-0.141741,"twenty":-0.609892,"median":4.251471,"eighty":8.026845,"marketCap":29398027},{"date":"2023-12-08","current":-0.244109,"twenty":-0.609649,"median":4.23549,"eighty":8.014698,"marketCap":50629936},{"date":"2023-12-15","current":-0.200799,"twenty":-0.609649,"median":4.222884,"eighty":7.993741,"marketCap":41647205},{"date":"2023-12-22","current":-0.196862,"twenty":-0.609649,"median":4.207111,"eighty":7.993741,"marketCap":40830594},{"date":"2023-12-29","current":-0.21458,"twenty":-0.609892,"median":4.197673,"eighty":7.995587,"marketCap":44505347},{"date":"2024-01-05","current":-0.175522,"twenty":-0.61001,"median":4.189892,"eighty":7.995765,"marketCap":36404557},{"date":"2024-01-12","current":-0.17188,"twenty":-0.61001,"median":4.172674,"eighty":7.995765,"marketCap":35649191},{"date":"2024-01-19","current":-0.126011,"twenty":-0.610128,"median":4.159687,"eighty":7.995943,"marketCap":26135663},{"date":"2024-01-26","current":-0.210643,"twenty":-0.61001,"median":4.149715,"eighty":7.995765,"marketCap":43688735},{"date":"2024-02-02","current":-0.305018,"twenty":-0.61001,"median":4.125141,"eighty":7.995765,"marketCap":36637497},{"date":"2024-02-09","current":-0.322435,"twenty":-0.61001,"median":4.109538,"eighty":7.995765,"marketCap":38729548},{"date":"2024-02-16","current":-0.328229,"twenty":-0.61001,"median":4.087417,"eighty":7.995765,"marketCap":39425533},{"date":"2024-02-23","current":-0.315754,"twenty":-0.61001,"median":4.071617,"eighty":7.995765,"marketCap":37927118},{"date":"2024-03-01","current":-0.304609,"twenty":-0.609892,"median":4.06621,"eighty":7.995587,"marketCap":36588369},{"date":"2024-03-08","current":-0.296531,"twenty":-0.609892,"median":4.059011,"eighty":7.995587,"marketCap":35618083},{"date":"2024-03-15","current":-0.270797,"twenty":-0.609892,"median":4.046404,"eighty":7.995587,"marketCap":32527089},{"date":"2024-03-22","current":-0.292781,"twenty":-0.609892,"median":4.026314,"eighty":7.995587,"marketCap":35167740},{"date":"2024-03-28","current":-0.297587,"twenty":-0.609892,"median":4.008588,"eighty":7.995587,"marketCap":35744998},{"date":"2024-04-05","current":-0.275739,"twenty":-0.61001,"median":3.977815,"eighty":7.995765,"marketCap":33120723},{"date":"2024-04-12","current":-0.282863,"twenty":-0.61001,"median":3.94883,"eighty":7.995765,"marketCap":33976376},{"date":"2024-04-19","current":-0.293122,"twenty":-0.61001,"median":3.899921,"eighty":7.995765,"marketCap":35208680},{"date":"2024-04-26","current":-0.31647,"twenty":-0.609892,"median":3.853459,"eighty":7.995587,"marketCap":38013092},{"date":"2024-05-03","current":-0.307847,"twenty":-0.609892,"median":3.813349,"eighty":7.995587,"marketCap":36977302},{"date":"2024-05-10","current":-0.32206,"twenty":-0.609892,"median":3.749924,"eighty":7.995587,"marketCap":38684514},{"date":"2024-05-17","current":-0.306449,"twenty":-0.609892,"median":3.722117,"eighty":7.995587,"marketCap":36809447},{"date":"2024-05-24","current":-0.391966,"twenty":-0.609892,"median":3.693802,"eighty":7.995587,"marketCap":47081374},{"date":"2024-05-31","current":-0.278793,"twenty":-0.609892,"median":3.671258,"eighty":7.995587,"marketCap":47081374},{"date":"2024-06-07","current":-0.324854,"twenty":-0.609892,"median":3.636023,"eighty":7.995587,"marketCap":54860036},{"date":"2024-06-14","current":-0.286065,"twenty":-0.61001,"median":3.584367,"eighty":7.995765,"marketCap":48309584},{"date":"2024-06-21","current":-0.546288,"twenty":-0.610128,"median":3.486026,"eighty":7.995943,"marketCap":66698993},{"date":"2024-06-28","current":-0.583381,"twenty":-0.610483,"median":3.448234,"eighty":7.996478,"marketCap":71227937},{"date":"2024-07-05","current":-0.537994,"twenty":-0.610483,"median":3.35572,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-12","current":-0.537994,"twenty":-0.610483,"median":3.246386,"eighty":7.996478,"marketCap":65686404},{"date":"2024-07-15","current":-0.537994,"twenty":-0.610483,"median":3.229311,"eighty":7.996478,"marketCap":65686404},{"date":"2024-08-02","current":-0.527843,"twenty":-0.614224,"median":2.884742,"eighty":8.016723,"marketCap":64447038},{"date":"2024-08-09","current":-0.448329,"twenty":-0.614224,"median":2.729151,"eighty":8.016723,"marketCap":54738670},{"date":"2024-08-16","current":-0.439869,"twenty":-0.614224,"median":2.567252,"eighty":8.016723,"marketCap":53705865},{"date":"2024-08-23","current":-0.409417,"twenty":-0.614224,"median":2.447405,"eighty":8.016723,"marketCap":49987766},{"date":"2024-08-30","current":-0.428027,"twenty":-0.614224,"median":2.119402,"eighty":8.016723,"marketCap":52259938},{"date":"2024-09-06","current":-0.395883,"twenty":-0.614224,"median":-0.090458,"eighty":8.016723,"marketCap":48335278},{"date":"2024-09-13","current":-0.426335,"twenty":-0.614224,"median":-0.10412,"eighty":8.016723,"marketCap":52053377},{"date":"2024-09-20","current":-0.414492,"twenty":-0.614224,"median":-0.114613,"eighty":8.016723,"marketCap":50607449},{"date":"2024-09-27","current":-0.406033,"twenty":-0.614224,"median":-0.127134,"eighty":8.016723,"marketCap":49574644},{"date":"2024-10-04","current":-0.392499,"twenty":-0.614224,"median":-0.135599,"eighty":8.016723,"marketCap":47922156},{"date":"2024-10-11","current":-0.404342,"twenty":-0.614224,"median":-0.146771,"eighty":8.016723,"marketCap":49368083},{"date":"2024-10-18","current":-0.37839,"twenty":-0.614224,"median":-0.155157,"eighty":8.016723,"marketCap":35735936},{"date":"2024-10-25","current":-0.39322,"twenty":-0.614224,"median":-0.166733,"eighty":8.016723,"marketCap":37136454},{"date":"2024-10-31","current":-0.398557,"twenty":-0.614224,"median":-0.17129,"eighty":8.016723,"marketCap":37640475},{"date":"2024-11-08","current":-0.383552,"twenty":-0.614449,"median":-0.175207,"eighty":8.016723,"marketCap":36223432},{"date":"2024-11-15","current":-0.383902,"twenty":-0.614449,"median":-0.188436,"eighty":8.016723,"marketCap":36256482},{"date":"2024-11-22","current":-0.37839,"twenty":-0.614449,"median":-0.19261,"eighty":8.016723,"marketCap":35735936},{"date":"2024-11-29","current":-0.472441,"twenty":-0.614449,"median":-0.196862,"eighty":8.016723,"marketCap":44618278},{"date":"2024-12-06","current":-0.450569,"twenty":-0.614449,"median":-0.210643,"eighty":8.016723,"marketCap":42552617},{"date":"2024-12-13","current":-0.463692,"twenty":-0.614449,"median":-0.222454,"eighty":8.016723,"marketCap":43792014},{"date":"2024-12-20","current":-0.494313,"twenty":-0.614449,"median":-0.22836,"eighty":8.016723,"marketCap":46683939},{"date":"2024-12-27","current":-0.579615,"twenty":-0.614449,"median":-0.236235,"eighty":8.016723,"marketCap":54740017},{"date":"2025-01-03","current":-0.555556,"twenty":-0.614449,"median":-0.248046,"eighty":8.016723,"marketCap":52467790},{"date":"2025-01-10","current":-0.590551,"twenty":-0.614675,"median":-0.263292,"eighty":8.016723,"marketCap":55772848},{"date":"2025-01-17","current":-0.581802,"twenty":-0.614675,"median":-0.269806,"eighty":8.016723,"marketCap":54946583},{"date":"2025-01-24","current":-0.586177,"twenty":-0.614675,"median":-0.27416,"eighty":8.016723,"marketCap":55359716},{"date":"2025-01-31","current":-0.55993,"twenty":-0.614675,"median":-0.275673,"eighty":8.016723,"marketCap":52880922},{"date":"2025-02-07","current":-0.551181,"twenty":-0.614675,"median":-0.278793,"eighty":8.016723,"marketCap":52054658},{"date":"2025-02-14","current":-0.498688,"twenty":-0.614675,"median":-0.283582,"eighty":8.016723,"marketCap":47097071},{"date":"2025-02-21","current":-0.538058,"twenty":-0.614675,"median":-0.288112,"eighty":8.016723,"marketCap":50815261},{"date":"2025-02-28","current":-0.485564,"twenty":-0.614675,"median":-0.291538,"eighty":8.016723,"marketCap":45857675},{"date":"2025-03-07","current":-0.454943,"twenty":-0.615153,"median":-0.294554,"eighty":8.017667,"marketCap":42965749},{"date":"2025-03-14","current":-0.399256,"twenty":-0.615153,"median":-0.296531,"eighty":8.017667,"marketCap":37706576},{"date":"2025-03-21","current":-0.41028,"twenty":-0.615153,"median":-0.299231,"eighty":8.017667,"marketCap":38747669},{"date":"2025-03-28","current":-0.375066,"twenty":-0.615153,"median":-0.301199,"eighty":8.017667,"marketCap":35421955},{"date":"2025-04-04","current":-0.321085,"twenty":-0.615153,"median":-0.305136,"eighty":8.017667,"marketCap":30323904},{"date":"2025-04-11","current":-0.454943,"twenty":-0.614675,"median":-0.306756,"eighty":8.016723,"marketCap":42965749},{"date":"2025-04-17","current":-0.468067,"twenty":-0.614675,"median":-0.307472,"eighty":8.016723,"marketCap":44205146},{"date":"2025-04-25","current":-0.512074,"twenty":-0.615153,"median":-0.310641,"eighty":8.017667,"marketCap":48361286},{"date":"2025-05-02","current":-0.472684,"twenty":-0.615153,"median":-0.313539,"eighty":8.017667,"marketCap":44641187},{"date":"2025-05-09","current":-0.415874,"twenty":-0.615153,"median":-0.316095,"eighty":8.017667,"marketCap":39275978}],"updateTime":1747096309527}}}