US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercer

3.73

-0.0600-1.58%

Post-market: 3.910.1800+4.83%17:15 EDT

Volume:433.53K

Turnover:1.63M

Market Cap:249.35M

PE:-2.75

High:3.87

Open:3.79

Low:3.70

Close:3.79

Loading ...

Overview Company News Filings

Mercer International Inc. Secures €1.03 Million Government Grant for E-Truck Initiative in Collaboration with KsNI Program

Mercer International Inc. Files Initial Statement of Beneficial Ownership for Director Markwart von Pentz

Mercer Snags $2 Billion Oklahoma City Advisory Firm -- Barrons.com

Mercer International Holds 2025 Shareholders Meeting

Mercer International Inc. Releases Presentation for 2025 Annual General Meeting

Mercer International Inc. Announces Release of 2024 Sustainability Report

Market Chatter: Mizuho Financial Group to Enter OCIO Asset Management in Japan Through Mercer Partnership

MT Newswires Live

Mercer International Inc. Board Meeting Highlights Commitment to Safety, Sustainability, and Long-term Partnerships in German Mills

Mercer Stendal Donates 245 Pairs of Safety Shoes to German Red Cross for Volunteer Rescue Efforts

Mercer International Inc. Unveils Presentation on Transforming Biomass into Sustainable Bioproducts and Strategic Diversification Efforts

COO Carsten Merforth Acquires Common Shares of Mercer International Inc

Mercer Hits 100th Acquisition With No Signs of Slowing Down -- Barrons.com

Mercer Intl Is Maintained at Neutral by CIBC

Mercer International Inc (MERC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Marsh & McLennan's Mercer Unit Closes Secor Asset Management Acquisition

MT Newswires Live

Press Release: Marsh McLennan's Mercer Completes Acquisition of SECOR Asset Management

Mercer International Inc reports results for the quarter ended March 31 - Earnings Summary

Mercer International Reports Q1 2025 Results Amid Operational Challenges

Mercer reports Q1 EPS (33c), consensus (19c)

Mercer International: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MERC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","market":"US","secType":"STK","nameCN":"Mercer","latestPrice":3.73,"timestamp":1749585600000,"preClose":3.79,"halted":0,"volume":433527,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.73,"latestTime":"17:15 EDT","volume":14153,"amount":52826.89,"timestamp":1749590115645},"delay":0,"floatShares":54750502,"shares":66849720,"eps":-1.357215,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-10 16:00:00 EDT","open":3.79,"high":3.865,"low":3.7,"amount":1631605.743174,"amplitude":0.043536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.357215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.79,"dividendRate":0.080429,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"09:25 EDT","volume":2200,"amount":8340.80984,"timestamp":1749561900007},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.73,"latestTime":"17:15 EDT","volume":14153,"amount":52826.89,"timestamp":1749590115645},"volumeRatio":1.147948,"impliedVol":0.7566,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","floatShares":54750502,"roa":"1.47%","roe":"-17.96%","lyrEps":-1.274147,"volumeRatio":1.147948,"shares":66849720,"dividePrice":0.3,"high":3.865,"amplitude":0.043536,"preClose":3.79,"low":3.7,"week52Low":3.2,"pbRate":"0.57","psRate":"0.12","week52High":9.09,"institutionHeld":0,"latestPrice":3.73,"eps":-1.357215,"divideRate":0.080429,"volume":433527,"delay":0,"ttmEps":-1.357215,"open":3.79,"prevYearClose":6.5,"prevWeekClose":3.65,"prevMonthClose":3.58,"prevQuarterClose":6.15,"fiveDayClose":3.66,"twentyDayClose":3.95,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MERC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541858721","title":"Mercer International Inc. Secures €1.03 Million Government Grant for E-Truck Initiative in Collaboration with KsNI Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858721","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858721?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:35","pubTimestamp":1749202556,"startTime":"0","endTime":"0","summary":"Mercer International Inc. has announced the introduction of innovative fully electric trucks for eco-friendly wood transportation, marking a significant step in sustainability and innovation in the logistics sector. As part of this initiative, Mercer Holz GmbH will soon inaugurate new charging stations at Mercer Timber Products in Friesau, supported by a grant of 1.03 million euros under the KsNI directive. This funding, coordinated by NOW GmbH and approved by the Federal Office for Logistics and Mobility, is provided by the German Ministry of Transport and facilitated by the European Recovery and Resilience Facilities under the NextGenerationEU program. The project aligns with Mercer's strategy to enhance environmental protection and operational efficiency and is part of a broader initiative supported by multiple organizations to promote climate-friendly transportation solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9Vd8CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2540008807","title":"Mercer International Inc. Files Initial Statement of Beneficial Ownership for Director Markwart von Pentz","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008807","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008807?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:40","pubTimestamp":1748986836,"startTime":"0","endTime":"0","summary":"Mercer International Inc. has filed an initial statement of beneficial ownership. The filing lists Markwart von Pentz as the beneficial owner in his role as Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercer International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4N0Fqm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2540267776","title":"Mercer Snags $2 Billion Oklahoma City Advisory Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540267776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540267776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:38","pubTimestamp":1748950680,"startTime":"0","endTime":"0","summary":"Mercer Global Advisors has acquired a large registered investment advisory firm in Oklahoma City, its sixth acquisition of the year. With the purchase of Full Sail Capital, Mercer gains a 14-person team managing $2 billion in client assets.David Stanley, one of Full Sail's founders and its CEO, says his firm will benefit from the service platform Mercer offers its advisors as well as its \"fiduciary-first mind-set,\" something Full Sail emphasizes with its own clients.\"It's the very first promise we make to clients in our wealth management agreement: we will always put their interests ahead of our own,\" he says. \"As we grew, we recognized joining a partner would support us in sustaining the high level of service our clients expect.\" Full Sail's founders and its CEO. The deal, which closed last week, marks Mercer's second acquisition in Oklahoma and will also increase its presence in the neighboring Texas market, where Full Sail also has clients and Mercer is looking to expand its regiona","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0314104364.USD","BK4211","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106261372.USD","BK4585","LU0158827781.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","CHCO","LU1548497426.USD","BK4199","BK4516","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0225283273.USD","LU0234570918.USD","MERC","LU0971096721.USD","BK4127","BK4504","LU0006306889.USD","LU0158827948.USD","LU0267386448.USD","LU1989772840.SGD","LU1363072403.SGD","BK4581","LU2133065610.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1732800096.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2539203505","title":"Mercer International Holds 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203505?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:17","pubTimestamp":1748639863,"startTime":"0","endTime":"0","summary":"Mercer International ( ($MERC) ) just unveiled an announcement. Mercer International Inc. held its 2025 Annual Meeting of Shareholders on May 30, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercer-international-holds-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercer-international-holds-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2539755279","title":"Mercer International Inc. Releases Presentation for 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539755279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539755279?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:31","pubTimestamp":1748622668,"startTime":"0","endTime":"0","summary":"Mercer International Inc. has published a presentation from its Annual General Meeting of Shareholders. The document includes an agenda with a welcome address by Chairman William McCartney, a presentation by President and CEO Juan Carlos Bueno, and a business section led by McCartney. Key proposals to be voted on include the election of directors, a non-binding advisory vote on executive compensation, and the ratification of the selection of an independent registered public accounting firm. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercer International Inc. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL44qxSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2538153492","title":"Mercer International Inc. Announces Release of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538153492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538153492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:17","pubTimestamp":1748380654,"startTime":"0","endTime":"0","summary":"Mercer International Inc. has announced the release of its 2024 Sustainability Report titled \"Fit for Future: Transition and Transformation.\" The report outlines the company's progress towards its 2030 sustainability goals, including a 25% improvement in the total recordable incident rate  from 3.68 to 2.76, the publication of its first report on nature-related risks and dependencies in line with the Taskforce on Nature-related Financial Disclosures , and a significant enhancement of its ESG risk rating by Sustainalytics from 21.4 in 2023 to 17.6 in 2024. Additionally, Mercer was honored with the SFI President's Award 2024 for leadership in Mass Timber and supply chain certification, and achieved 83% of its fuel/energy from renewable sources, moving closer to its goal of 90% by 2030.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbncxb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2536100196","title":"Market Chatter: Mizuho Financial Group to Enter OCIO Asset Management in Japan Through Mercer Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536100196","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536100196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:10","pubTimestamp":1747746630,"startTime":"0","endTime":"0","summary":"Mizuho Financial Group (TYO:8411) will partner with US-based pensions consultant Mercer to launch a comprehensive asset management service for corporate pensions, educational institutions, and other i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","OCIO","MERC","MFG","BK4199"],"gpt_icon":0},{"id":"2536977316","title":"Mercer International Inc. Board Meeting Highlights Commitment to Safety, Sustainability, and Long-term Partnerships in German Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2536977316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536977316?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:31","pubTimestamp":1747733463,"startTime":"0","endTime":"0","summary":"Mercer International Inc. Board Meeting Highlights Commitment to Safety, Sustainability, and Long-term Partnerships in German Mills. Mercer International Inc.'s Board of Directors recently conducted a pivotal meeting in Germany, visiting Mercer Timber Products and Mercer Stendal. The board discussed enhancing safety standards and fostering innovation, highlighting the success of the \"Road to Zero\" program at Mercer Timber Products. Additionally, they focused on sustainable growth strategies at Mercer Stendal, in collaboration with Sofidel. The board's tour emphasized ergonomic workplace advancements and future modernization concepts, showcasing Mercer's dedication to continuous improvement. The strategic partnership with Sofidel, a long-term business partner, underscores Mercer's commitment to sustainable production processes, reinforcing its role as a vital pulp supplier for Sofidel's paper manufacturing operations.Disclaimer: This news brief was created by Public Technologies  using ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL27Mrpl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2535825826","title":"Mercer Stendal Donates 245 Pairs of Safety Shoes to German Red Cross for Volunteer Rescue Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825826?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316062,"startTime":"0","endTime":"0","summary":"Mercer Stendal, a subsidiary of Mercer International Inc., recently donated 245 pairs of safety shoes valued at approximately 19,000 to the stliche Altmark e.V. district association of the German Red Cross. The donation, made on May 9, 2025, aims to support volunteer rescue work. The shoes were originally procured in 2022 as a temporary solution due to supply chain disruptions caused by the coronavirus pandemic and the war in Ukraine. Once the supply situation stabilized, Mercer Stendal chose to donate the remaining shoes rather than dispose of them. The company emphasizes its commitment to corporate responsibility and sustainability by aligning with the values of the German Red Cross. This initiative highlights Mercer Stendal's flexibility in responding to unexpected circumstances and its dedication to benefiting the community.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8NPk0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2535709567","title":"Mercer International Inc. Unveils Presentation on Transforming Biomass into Sustainable Bioproducts and Strategic Diversification Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709567","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709567?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151124,"startTime":"0","endTime":"0","summary":"Mercer International Inc. Unveils Presentation on Transforming Biomass into Sustainable Bioproducts and Strategic Diversification Efforts. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercer International Inc. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3PrtNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2535420252","title":"COO Carsten Merforth Acquires Common Shares of Mercer International Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535420252","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535420252?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:55","pubTimestamp":1747068922,"startTime":"0","endTime":"0","summary":"Carsten Merforth, the Chief Operating Officer of Wood Products, reported an acquisition of common shares of Mercer International Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercer International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7mN5fH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2533618497","title":"Mercer Hits 100th Acquisition With No Signs of Slowing Down -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618497","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618497?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706260,"startTime":"0","endTime":"0","summary":"Mercer Advisors has crossed a significant milestone with the planned announcement of its 100th acquisition today. For good measure, the Denver-based firm is also announcing No. 101.\"We see a very continued pace of M&A,\" says Mercer CEO Dave Welling. \"We've averaged roughly 15 acquisitions a year over the last four or five years, and we think that pace is going to continue.\". For Mercer, integration involves the operational aspect of getting a new practice set up on its systems, but also working out tailored plans to maximize the allocation of talent, provide additional client services such as tax and estate planning, and support its acquisitions with sales and marketing help to boost their own businesses. Welling says Mercer added $900 million in new client assets in April, a figure that excludes any market gains or clients brought in through acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2533887699","title":"Mercer Intl Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887699?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:37","pubTimestamp":1746571020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MERC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 18:37 ET (22:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC"],"gpt_icon":0},{"id":"2532123381","title":"Mercer International Inc (MERC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532123381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532123381?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:05","pubTimestamp":1746255941,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Mercer International Inc  reported an increase in pulp sales volumes by 26,000 tons to 478,000 tons in Q1, attributed to the timing of sales.The company experienced higher lumber prices in both the US and European markets, driven by reduced supply and steady demand.Mercer International Inc  maintained stable fiber costs for its pulp segment compared to Q4.The company has launched a company-wide program targeting $100 million in cost savings and operational efficiency improvements by the end of 2026.Mercer International Inc  is well-positioned in the mass timber market, with 30% of North American cross-laminated timber production capacity, and expects this segment to be a growth engine.GuruFocus has detected 5 Warning Signs with MERC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercer-international-inc-merc-q1-070541706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MERC"],"gpt_icon":0},{"id":"2532784293","title":"Marsh & McLennan's Mercer Unit Closes Secor Asset Management Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784293","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784293?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:56","pubTimestamp":1746194163,"startTime":"0","endTime":"0","summary":"Marsh & McLennan's  Mercer unit said Friday it has completed its acquisition of Secor Asset Management for an undislosed amount.With the acquisition, Mercer said it plans to launch a Global Investment Partnerships Group to support in-house investment teams and large asset owners with tailored strategies and execution.Over 40 Secor employees from New York and London will also join Mercer, it added.Price: 226.47, Change: +2.47, Percent Change: +1.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU1116320901.HKD","LU1983260115.SGD","BK4588","BK4585","MMC","LU0170899867.USD","BK4559","LU1116320737.USD","BK4173","MERC","LU0265550359.USD","LU0265550946.USD","BK4199","LU0238689110.USD"],"gpt_icon":0},{"id":"2532466188","title":"Press Release: Marsh McLennan's Mercer Completes Acquisition of SECOR Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532466188","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532466188?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Mercer, a business of Marsh McLennan  and a global leader in helping clients realize their investment objectives, shape the future of work and enhance health and retirement outcomes for their people, today announced the completion of its previously announced acquisition of SECOR Asset Management. Terms of the transaction were not disclosed.SECOR serves the complex needs of institutional investors, with a range of end-to-end portfolio solutions, including investment advisory and implementation, fiduciary management and asset liability management.The acquisition expands Mercer's investment capabilities for its diverse institutional client base and large asset owners globally. Michael Dempsey, Mercer's Wealth President, said, \"We are thrilled to welcome SECOR's exceptional team to Mercer. As we move forward together, our commitment to being a dedicated partner to our clients' portfolios remains unwavering. We understand that each investment journey is unique, and with the added capabiliti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU1116320901.HKD","LU1983260115.SGD","BK4559","LU0170899867.USD","LU0265550946.USD","BK4199","LU0238689110.USD","LU0265550359.USD","BK4173","MERC","BK4588","BK4585","BK4581","LU1116320737.USD"],"gpt_icon":0},{"id":"2532865504","title":"Mercer International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865504?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:59","pubTimestamp":1746158374,"startTime":"0","endTime":"0","summary":"Mercer International Inc reports results for the quarter ended March 31 - Earnings SummaryMercer International Inc MERC.OQ reported a quarterly adjusted loss of 33 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MERC"],"gpt_icon":0},{"id":"2532834963","title":"Mercer International Reports Q1 2025 Results Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834963?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:40","pubTimestamp":1746139211,"startTime":"0","endTime":"0","summary":"Mercer International ( ($MERC) ) has provided an announcement. Mercer International reported a decrease in its first quarter 2025 Operating EBITDA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercer-international-reports-q1-2025-results-amid-operational-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercer-international-reports-q1-2025-results-amid-operational-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2532835130","title":"Mercer reports Q1 EPS (33c), consensus (19c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835130?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:52","pubTimestamp":1746132756,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $506.97M, consensus $505.47M. CEO Juan Carlos Bueno stated: “There was continued strength in pulp markets and an improving lumbe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercer-reports-q1-eps-33c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercer-reports-q1-eps-33c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MERC"],"gpt_icon":0},{"id":"2532835556","title":"Mercer International: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835556","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835556?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:45","pubTimestamp":1746132321,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Mercer International Inc.  on Thursday reported a loss of $22.3 million in its first quarter.The Vancouver, British Columbia-based company said it had a loss of 33 cents per share.The pulp company posted revenue of $507 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercer-international-q1-earnings-snapshot-204521506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MERC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MERC\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-01","symbol":"MERC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.33},{"date":"2025-03-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-20","symbol":"MERC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-18","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.115,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-05","value":0.115,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.115,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.115,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-04","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MERC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MERC","date":"2025-06-09","current":-2.687922,"percent":0.426459,"low":-140.00754,"twenty":-7.924604,"median":-2.321269,"eighty":4.267602,"high":37.095116,"avg":-7.42751,"sd":29.097314,"marketCap":244001478},"quantilePoints":[{"date":"2020-06-12","current":-8.566076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":553771115},{"date":"2020-06-19","current":-8.84076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":571528621},{"date":"2020-06-26","current":-7.670809,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":495894799},{"date":"2020-07-02","current":-8.260871,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":534040552},{"date":"2020-07-10","current":-8.159137,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":527463698},{"date":"2020-07-17","current":-8.148963,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":526806013},{"date":"2020-07-24","current":-8.087922,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":522859900},{"date":"2020-07-31","current":-5.883668,"twenty":5.119015,"median":7.468985,"eighty":13.268934,"marketCap":490209597},{"date":"2020-08-07","current":-5.978439,"twenty":5.076716,"median":7.458576,"eighty":13.207999,"marketCap":498105591},{"date":"2020-08-14","current":-6.357521,"twenty":5.036095,"median":7.442978,"eighty":13.182759,"marketCap":529689565},{"date":"2020-08-21","current":-6.128492,"twenty":5.005822,"median":7.424805,"eighty":13.098525,"marketCap":510607580},{"date":"2020-08-28","current":-6.697115,"twenty":4.997619,"median":7.403957,"eighty":13.041575,"marketCap":557983542},{"date":"2020-09-04","current":-6.507574,"twenty":4.98749,"median":7.385751,"eighty":12.985432,"marketCap":542191555},{"date":"2020-09-11","current":-5.583562,"twenty":4.983343,"median":7.343269,"eighty":12.957082,"marketCap":465205618},{"date":"2020-09-18","current":-5.773103,"twenty":4.953794,"median":7.297397,"eighty":12.927675,"marketCap":480997605},{"date":"2020-09-25","current":-4.999144,"twenty":4.943686,"median":7.257557,"eighty":12.83773,"marketCap":416513658},{"date":"2020-10-02","current":-5.054427,"twenty":4.91787,"median":7.225954,"eighty":12.771959,"marketCap":421119654},{"date":"2020-10-09","current":-5.164992,"twenty":4.85538,"median":7.204962,"eighty":12.701583,"marketCap":430331646},{"date":"2020-10-16","current":-5.457201,"twenty":4.732252,"median":7.18548,"eighty":12.624997,"marketCap":454677626},{"date":"2020-10-23","current":-5.378226,"twenty":4.669448,"median":7.161263,"eighty":12.587311,"marketCap":448097632},{"date":"2020-10-30","current":-5.376553,"twenty":4.616349,"median":7.124791,"eighty":12.531771,"marketCap":413881660},{"date":"2020-11-06","current":-5.846681,"twenty":4.551901,"median":7.124791,"eighty":12.531771,"marketCap":450071630},{"date":"2020-11-13","current":-6.410834,"twenty":4.499788,"median":7.124791,"eighty":12.531771,"marketCap":493499595},{"date":"2020-11-20","current":-6.863866,"twenty":4.461501,"median":7.124791,"eighty":12.531771,"marketCap":528373566},{"date":"2020-11-27","current":-7.04337,"twenty":4.445746,"median":7.124791,"eighty":12.531771,"marketCap":542191555},{"date":"2020-12-04","current":-8.188772,"twenty":4.44013,"median":7.124791,"eighty":12.531771,"marketCap":630363482},{"date":"2020-12-11","current":-8.556327,"twenty":4.41896,"median":7.124791,"eighty":12.531771,"marketCap":658657459},{"date":"2020-12-18","current":-8.667448,"twenty":4.40801,"median":7.124791,"eighty":12.531771,"marketCap":667211452},{"date":"2020-12-24","current":-8.368275,"twenty":4.374292,"median":7.124791,"eighty":12.531771,"marketCap":644181471},{"date":"2020-12-31","current":-8.761473,"twenty":4.355148,"median":7.124791,"eighty":12.531771,"marketCap":674449446},{"date":"2021-01-08","current":-9.641894,"twenty":4.318988,"median":7.124791,"eighty":12.531771,"marketCap":742223390},{"date":"2021-01-15","current":-9.872684,"twenty":4.308113,"median":7.124791,"eighty":12.531771,"marketCap":759989376},{"date":"2021-01-22","current":-10.257334,"twenty":4.254113,"median":7.124791,"eighty":12.531771,"marketCap":789599352},{"date":"2021-01-29","current":-9.65899,"twenty":4.201152,"median":7.124791,"eighty":12.531771,"marketCap":743539389},{"date":"2021-02-05","current":-10.453933,"twenty":4.153078,"median":7.124791,"eighty":12.531771,"marketCap":804733339},{"date":"2021-02-12","current":-11.727552,"twenty":-4.778013,"median":7.124791,"eighty":12.531771,"marketCap":902775259},{"date":"2021-02-19","current":-51.235003,"twenty":-5.01178,"median":7.124791,"eighty":12.531771,"marketCap":883035275},{"date":"2021-02-26","current":-58.679731,"twenty":-5.133402,"median":7.124791,"eighty":12.531771,"marketCap":1011345170},{"date":"2021-03-05","current":-58.565197,"twenty":-5.220275,"median":7.126893,"eighty":12.531771,"marketCap":1009371171},{"date":"2021-03-12","current":-60.626814,"twenty":-5.378226,"median":7.126893,"eighty":12.531771,"marketCap":1044903142},{"date":"2021-03-19","current":-54.9001,"twenty":-5.457201,"median":7.126893,"eighty":12.531771,"marketCap":946203223},{"date":"2021-03-26","current":-56.618114,"twenty":-5.578061,"median":7.124791,"eighty":12.531771,"marketCap":975813199},{"date":"2021-04-01","current":-55.816374,"twenty":-5.632578,"median":7.124791,"eighty":12.531771,"marketCap":961995210},{"date":"2021-04-09","current":-60.355151,"twenty":-5.678332,"median":7.126893,"eighty":12.531771,"marketCap":1040221024},{"date":"2021-04-16","current":-61.196604,"twenty":-5.829585,"median":7.126893,"eighty":12.531771,"marketCap":1054723472},{"date":"2021-04-23","current":-64.485922,"twenty":-5.978439,"median":7.126893,"eighty":12.531771,"marketCap":1111414858},{"date":"2021-04-30","current":-137.424068,"twenty":-6.141122,"median":7.124791,"eighty":12.531771,"marketCap":1087024378},{"date":"2021-05-07","current":-132.590474,"twenty":-6.316079,"median":7.124791,"eighty":12.531771,"marketCap":1048790652},{"date":"2021-05-14","current":-127.173516,"twenty":-6.382793,"median":7.124791,"eighty":12.531771,"marketCap":1005942511},{"date":"2021-05-21","current":-122.256584,"twenty":-6.498097,"median":7.124791,"eighty":12.531771,"marketCap":967049583},{"date":"2021-05-28","current":-123.673327,"twenty":-6.614981,"median":7.124791,"eighty":12.531771,"marketCap":978256020},{"date":"2021-06-04","current":-114.422829,"twenty":-6.710847,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-11","current":-114.422829,"twenty":-7.034822,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-18","current":-102.755534,"twenty":-7.665722,"median":7.124791,"eighty":12.531771,"marketCap":812796275},{"date":"2021-06-25","current":-106.839087,"twenty":-7.879673,"median":7.115152,"eighty":12.531771,"marketCap":845097181},{"date":"2021-07-02","current":-104.172277,"twenty":-7.914973,"median":7.115152,"eighty":12.531771,"marketCap":824002712},{"date":"2021-07-09","current":-101.255453,"twenty":-7.947528,"median":7.115152,"eighty":12.531771,"marketCap":800930636},{"date":"2021-07-16","current":-97.255238,"twenty":-8.012638,"median":7.115152,"eighty":12.531771,"marketCap":769288932},{"date":"2021-07-23","current":-95.421806,"twenty":-8.112338,"median":7.115152,"eighty":12.531771,"marketCap":754786484},{"date":"2021-07-30","current":35.017548,"twenty":-8.13879,"median":7.12995,"eighty":12.544554,"marketCap":767444591},{"date":"2021-08-06","current":34.83689,"twenty":-8.13879,"median":7.171581,"eighty":12.620085,"marketCap":763485290},{"date":"2021-08-13","current":34.325026,"twenty":-8.13879,"median":7.196038,"eighty":12.658917,"marketCap":752267269},{"date":"2021-08-20","current":33.873381,"twenty":-8.13879,"median":7.210644,"eighty":12.749317,"marketCap":742369016},{"date":"2021-08-27","current":35.288535,"twenty":-8.13879,"median":7.24426,"eighty":12.81343,"marketCap":773383544},{"date":"2021-09-03","current":34.656232,"twenty":-8.13879,"median":7.279547,"eighty":12.870725,"marketCap":759525989},{"date":"2021-09-10","current":33.96371,"twenty":-8.13879,"median":7.31337,"eighty":12.928293,"marketCap":744348666},{"date":"2021-09-17","current":33.271187,"twenty":-8.13879,"median":7.354129,"eighty":12.985096,"marketCap":729171344},{"date":"2021-09-24","current":36.763909,"twenty":-8.13879,"median":7.392708,"eighty":13.040765,"marketCap":805717838},{"date":"2021-10-01","current":35.047658,"twenty":-8.13879,"median":7.409601,"eighty":13.077236,"marketCap":768104475},{"date":"2021-10-08","current":34.746561,"twenty":-8.13879,"median":7.433438,"eighty":13.137534,"marketCap":761505639},{"date":"2021-10-15","current":30.952743,"twenty":-8.13879,"median":7.447309,"eighty":13.190296,"marketCap":678360309},{"date":"2021-10-22","current":31.133401,"twenty":-8.13879,"median":7.462464,"eighty":13.212425,"marketCap":682319611},{"date":"2021-10-29","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-05","current":8.219992,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":686278912},{"date":"2021-11-12","current":8.615184,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":719273091},{"date":"2021-11-19","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-26","current":8.804876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":735110296},{"date":"2021-12-03","current":8.97876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":749627735},{"date":"2021-12-10","current":9.176356,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":766124824},{"date":"2021-12-17","current":9.041991,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":754906804},{"date":"2021-12-23","current":9.08151,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":758206221},{"date":"2021-12-31","current":9.476702,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":791200400},{"date":"2022-01-07","current":9.555741,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":797799236},{"date":"2022-01-14","current":9.879798,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":824854462},{"date":"2022-01-21","current":9.034087,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":754246920},{"date":"2022-01-28","current":8.81278,"twenty":-8.13879,"median":7.469701,"eighty":13.212425,"marketCap":735770180},{"date":"2022-02-04","current":9.745433,"twenty":-8.13879,"median":7.469701,"eighty":13.190296,"marketCap":813636441},{"date":"2022-02-11","current":9.927221,"twenty":-8.13879,"median":7.469701,"eighty":13.101804,"marketCap":828813763},{"date":"2022-02-18","current":5.067181,"twenty":-8.13879,"median":7.464645,"eighty":13.041575,"marketCap":866427127},{"date":"2022-02-25","current":5.152084,"twenty":-8.13879,"median":7.458576,"eighty":12.988723,"marketCap":880944565},{"date":"2022-03-04","current":4.978418,"twenty":-8.13879,"median":7.441674,"eighty":12.927675,"marketCap":851249805},{"date":"2022-03-11","current":5.607474,"twenty":-8.13879,"median":7.419786,"eighty":12.845199,"marketCap":958810827},{"date":"2022-03-18","current":5.549586,"twenty":-8.13879,"median":7.402662,"eighty":12.800701,"marketCap":948912573},{"date":"2022-03-25","current":5.561163,"twenty":-8.13879,"median":7.379682,"eighty":12.667208,"marketCap":950892224},{"date":"2022-04-01","current":5.453105,"twenty":-8.13879,"median":7.334166,"eighty":12.624997,"marketCap":932415484},{"date":"2022-04-08","current":5.468542,"twenty":-8.13879,"median":7.285615,"eighty":12.557161,"marketCap":935055018},{"date":"2022-04-14","current":6.031991,"twenty":-8.13879,"median":7.256646,"eighty":12.490856,"marketCap":1031398019},{"date":"2022-04-22","current":6.148772,"twenty":-8.13879,"median":7.218949,"eighty":12.436564,"marketCap":1051366258},{"date":"2022-04-29","current":4.166116,"twenty":-8.13879,"median":7.202839,"eighty":12.381715,"marketCap":1057993584},{"date":"2022-05-06","current":4.114072,"twenty":-8.13879,"median":7.180974,"eighty":12.381715,"marketCap":1044776925},{"date":"2022-05-13","current":3.864262,"twenty":-8.13879,"median":7.15366,"eighty":12.381715,"marketCap":981336960},{"date":"2022-05-20","current":3.705528,"twenty":-8.13879,"median":7.103015,"eighty":12.381715,"marketCap":941026149},{"date":"2022-05-27","current":3.885079,"twenty":-8.13879,"median":7.054832,"eighty":12.381715,"marketCap":986623624},{"date":"2022-06-03","current":3.926714,"twenty":-8.13879,"median":7.006685,"eighty":12.381715,"marketCap":997196951},{"date":"2022-06-10","current":3.812218,"twenty":-8.13879,"median":6.965404,"eighty":12.381715,"marketCap":968120301},{"date":"2022-06-17","current":3.47133,"twenty":-8.13879,"median":6.930663,"eighty":12.381715,"marketCap":881551181},{"date":"2022-06-24","current":3.375049,"twenty":-8.13879,"median":6.877448,"eighty":12.381715,"marketCap":857100362},{"date":"2022-07-01","current":3.460921,"twenty":-8.13879,"median":6.813628,"eighty":12.381715,"marketCap":878907850},{"date":"2022-07-08","current":3.658688,"twenty":-8.13879,"median":6.73554,"eighty":12.381715,"marketCap":929131155},{"date":"2022-07-15","current":3.62486,"twenty":-8.13879,"median":6.681768,"eighty":12.381715,"marketCap":920540327},{"date":"2022-07-22","current":3.952736,"twenty":-8.13879,"median":6.608942,"eighty":12.381715,"marketCap":1003805281},{"date":"2022-07-29","current":3.472995,"twenty":-8.13879,"median":6.529895,"eighty":12.361191,"marketCap":1055474572},{"date":"2022-08-05","current":3.28803,"twenty":-8.13879,"median":6.504421,"eighty":12.289314,"marketCap":999261954},{"date":"2022-08-12","current":3.762412,"twenty":-8.13879,"median":6.454742,"eighty":12.230426,"marketCap":1143430786},{"date":"2022-08-19","current":3.634024,"twenty":-8.13879,"median":6.427032,"eighty":12.172758,"marketCap":1104412616},{"date":"2022-08-26","current":3.536101,"twenty":-8.13879,"median":6.387126,"eighty":12.12727,"marketCap":1074652995},{"date":"2022-09-02","current":3.512165,"twenty":-8.13879,"median":6.338838,"eighty":12.084572,"marketCap":1067378420},{"date":"2022-09-09","current":3.103065,"twenty":-8.13879,"median":6.309107,"eighty":11.995153,"marketCap":943049335},{"date":"2022-09-16","current":2.926804,"twenty":-8.13879,"median":6.245433,"eighty":11.891664,"marketCap":889482017},{"date":"2022-09-23","current":2.598218,"twenty":-8.13879,"median":6.19468,"eighty":11.753388,"marketCap":789621954},{"date":"2022-09-30","current":2.676557,"twenty":-8.13879,"median":6.126553,"eighty":11.626071,"marketCap":813429651},{"date":"2022-10-07","current":2.95074,"twenty":-8.13879,"median":6.084096,"eighty":11.460985,"marketCap":896756591},{"date":"2022-10-14","current":3.118297,"twenty":-8.13879,"median":6.033442,"eighty":11.414694,"marketCap":947678610},{"date":"2022-10-21","current":3.111769,"twenty":-8.13879,"median":5.998915,"eighty":11.197191,"marketCap":945694635},{"date":"2022-10-28","current":3.04852,"twenty":-8.13879,"median":5.913813,"eighty":11.125392,"marketCap":919241638},{"date":"2022-11-04","current":2.932282,"twenty":-8.13879,"median":5.846197,"eighty":11.051099,"marketCap":884191418},{"date":"2022-11-11","current":3.052907,"twenty":-8.13879,"median":5.731769,"eighty":10.989188,"marketCap":920564288},{"date":"2022-11-18","current":2.95202,"twenty":-8.13879,"median":5.671057,"eighty":10.958233,"marketCap":890143342},{"date":"2022-11-25","current":3.092384,"twenty":-8.13879,"median":5.635613,"eighty":10.937184,"marketCap":932468137},{"date":"2022-12-02","current":3.022202,"twenty":-8.13879,"median":5.601738,"eighty":10.867843,"marketCap":911305739},{"date":"2022-12-09","current":2.658134,"twenty":-8.13879,"median":5.561163,"eighty":10.78592,"marketCap":801525803},{"date":"2022-12-16","current":2.636202,"twenty":-8.13879,"median":5.539323,"eighty":10.679634,"marketCap":794912553},{"date":"2022-12-23","current":2.585759,"twenty":-8.13879,"median":5.514853,"eighty":10.617723,"marketCap":779702080},{"date":"2022-12-30","current":2.552862,"twenty":-8.13879,"median":5.491697,"eighty":10.531047,"marketCap":769782206},{"date":"2023-01-06","current":2.658134,"twenty":-8.13879,"median":5.472401,"eighty":10.455516,"marketCap":801525803},{"date":"2023-01-13","current":2.71077,"twenty":-8.13879,"median":5.453962,"eighty":10.315348,"marketCap":817397601},{"date":"2023-01-20","current":2.726123,"twenty":-8.13879,"median":5.449531,"eighty":10.222023,"marketCap":822026875},{"date":"2023-01-27","current":2.734895,"twenty":-8.13879,"median":5.435299,"eighty":10.085926,"marketCap":824672175},{"date":"2023-02-03","current":2.835782,"twenty":-8.13879,"median":5.427379,"eighty":9.889283,"marketCap":855093121},{"date":"2023-02-10","current":2.480487,"twenty":-8.13879,"median":5.368202,"eighty":9.78021,"marketCap":747958484},{"date":"2023-02-17","current":3.030371,"twenty":-8.13879,"median":5.341187,"eighty":9.634779,"marketCap":748619809},{"date":"2023-02-24","current":2.872428,"twenty":-8.13879,"median":5.314172,"eighty":9.527287,"marketCap":709601639},{"date":"2023-03-03","current":2.960769,"twenty":-8.13879,"median":5.245728,"eighty":9.385018,"marketCap":731425361},{"date":"2023-03-10","current":2.797471,"twenty":-8.13879,"median":5.22541,"eighty":9.298076,"marketCap":691084541},{"date":"2023-03-17","current":2.553864,"twenty":-8.13879,"median":5.1837,"eighty":9.201648,"marketCap":630903973},{"date":"2023-03-24","current":2.561895,"twenty":-8.13879,"median":5.128929,"eighty":9.054637,"marketCap":632887948},{"date":"2023-03-31","current":2.616774,"twenty":-8.13879,"median":5.10597,"eighty":8.956387,"marketCap":646445109},{"date":"2023-04-06","current":2.476231,"twenty":-8.13879,"median":5.074899,"eighty":8.91553,"marketCap":611725551},{"date":"2023-04-14","current":2.567249,"twenty":-8.13879,"median":5.034803,"eighty":8.836491,"marketCap":634210598},{"date":"2023-04-21","current":2.499157,"twenty":-8.13879,"median":4.997619,"eighty":8.800134,"marketCap":617389242},{"date":"2023-04-28","current":2.539466,"twenty":-8.13879,"median":4.984327,"eighty":8.661026,"marketCap":627347133},{"date":"2023-05-05","current":4.923132,"twenty":-8.13879,"median":4.944453,"eighty":8.583569,"marketCap":628014407},{"date":"2023-05-12","current":4.730552,"twenty":-8.13879,"median":4.869134,"eighty":8.433396,"marketCap":603448194},{"date":"2023-05-19","current":4.819023,"twenty":-8.13879,"median":4.748767,"eighty":8.19693,"marketCap":614733804},{"date":"2023-05-26","current":4.683715,"twenty":-8.13879,"median":4.738359,"eighty":7.961573,"marketCap":597473460},{"date":"2023-06-02","current":4.402692,"twenty":-8.13879,"median":4.720144,"eighty":7.863256,"marketCap":561625052},{"date":"2023-06-09","current":4.860656,"twenty":-8.13879,"median":4.683715,"eighty":7.782651,"marketCap":620044679},{"date":"2023-06-16","current":4.709736,"twenty":-8.13879,"median":4.683715,"eighty":7.749169,"marketCap":600792757},{"date":"2023-06-22","current":4.423509,"twenty":-8.13879,"median":4.665501,"eighty":7.722121,"marketCap":564280490},{"date":"2023-06-30","current":4.05922,"twenty":-8.140825,"median":4.423509,"eighty":7.682235,"marketCap":517810332},{"date":"2023-07-07","current":4.428713,"twenty":-8.142859,"median":4.358457,"eighty":7.622434,"marketCap":564944349},{"date":"2023-07-14","current":4.772185,"twenty":-8.144894,"median":4.314222,"eighty":7.603413,"marketCap":608759069},{"date":"2023-07-21","current":4.38708,"twenty":-8.146928,"median":4.31173,"eighty":7.591039,"marketCap":559633474},{"date":"2023-07-28","current":4.511979,"twenty":-8.146928,"median":4.31173,"eighty":7.549088,"marketCap":575566099},{"date":"2023-08-04","current":-13.195007,"twenty":-8.148963,"median":4.293624,"eighty":7.519437,"marketCap":555694542},{"date":"2023-08-11","current":-12.5321,"twenty":-8.185353,"median":4.215558,"eighty":7.482468,"marketCap":527776873},{"date":"2023-08-18","current":-13.352842,"twenty":-8.254767,"median":4.150503,"eighty":7.470131,"marketCap":562341605},{"date":"2023-08-25","current":-13.368626,"twenty":-8.325982,"median":4.076237,"eighty":7.458576,"marketCap":563006312},{"date":"2023-09-01","current":-14.347203,"twenty":-8.419578,"median":3.961844,"eighty":7.445747,"marketCap":604218108},{"date":"2023-09-07","current":-13.273925,"twenty":-8.531487,"median":3.907198,"eighty":7.433956,"marketCap":559018073},{"date":"2023-09-15","current":-13.778997,"twenty":-8.572674,"median":3.868165,"eighty":7.40656,"marketCap":580288678},{"date":"2023-09-22","current":-13.289708,"twenty":-8.679729,"median":3.822627,"eighty":7.3896,"marketCap":559682780},{"date":"2023-09-29","current":-13.415976,"twenty":-8.763088,"median":3.728675,"eighty":7.351254,"marketCap":565000431},{"date":"2023-10-06","current":-12.658368,"twenty":-8.839817,"median":3.679505,"eighty":7.314495,"marketCap":533094524},{"date":"2023-10-12","current":-13.226574,"twenty":-8.907518,"median":3.649256,"eighty":7.281367,"marketCap":557023954},{"date":"2023-10-20","current":-14.284069,"twenty":-9.029987,"median":3.634024,"eighty":7.243116,"marketCap":601559282},{"date":"2023-10-27","current":-13.337059,"twenty":-9.385461,"median":3.620957,"eighty":7.210644,"marketCap":561676899},{"date":"2023-11-03","current":-4.072577,"twenty":-9.573512,"median":3.579622,"eighty":7.19674,"marketCap":549048584},{"date":"2023-11-10","current":-4.452215,"twenty":-9.573512,"median":3.536101,"eighty":7.176467,"marketCap":600229870},{"date":"2023-11-17","current":-4.540964,"twenty":-9.573512,"median":3.496932,"eighty":7.176467,"marketCap":612194585},{"date":"2023-11-24","current":-4.782557,"twenty":-9.573512,"median":3.472995,"eighty":7.176467,"marketCap":644765198},{"date":"2023-12-01","current":-4.723391,"twenty":-9.573512,"median":3.451235,"eighty":7.176467,"marketCap":636788721},{"date":"2023-12-08","current":-4.432494,"twenty":-9.587188,"median":3.414375,"eighty":7.17827,"marketCap":597571044},{"date":"2023-12-15","current":-4.60506,"twenty":-9.587188,"median":3.351405,"eighty":7.17827,"marketCap":620835768},{"date":"2023-12-22","current":-4.659295,"twenty":-9.587188,"median":3.249949,"eighty":7.17827,"marketCap":628147538},{"date":"2023-12-29","current":-4.698739,"twenty":-9.600865,"median":3.190107,"eighty":7.180072,"marketCap":633465189},{"date":"2024-01-05","current":-4.39798,"twenty":-9.614541,"median":3.13897,"eighty":7.181875,"marketCap":592918099},{"date":"2024-01-12","current":-4.407841,"twenty":-9.614541,"median":3.107417,"eighty":7.181875,"marketCap":594247512},{"date":"2024-01-19","current":-4.304301,"twenty":-9.628218,"median":3.065172,"eighty":7.169311,"marketCap":580288678},{"date":"2024-01-26","current":-4.299371,"twenty":-9.614541,"median":3.050713,"eighty":7.127313,"marketCap":579623972},{"date":"2024-02-02","current":-4.0775,"twenty":-9.614541,"median":3.028479,"eighty":7.09015,"marketCap":549712184},{"date":"2024-02-09","current":-3.944377,"twenty":-9.614541,"median":3.000271,"eighty":7.022396,"marketCap":531765112},{"date":"2024-02-16","current":-2.141946,"twenty":-9.614541,"median":2.981205,"eighty":6.977208,"marketCap":518470984},{"date":"2024-02-23","current":-2.325934,"twenty":-9.614541,"median":2.971042,"eighty":6.94536,"marketCap":563006312},{"date":"2024-03-01","current":-2.520906,"twenty":-9.600865,"median":2.963797,"eighty":6.893666,"marketCap":610200466},{"date":"2024-03-08","current":-2.726863,"twenty":-9.600865,"median":2.935508,"eighty":6.850949,"marketCap":660053445},{"date":"2024-03-15","current":-2.523652,"twenty":-9.600865,"median":2.9181,"eighty":6.69293,"marketCap":610865172},{"date":"2024-03-22","current":-2.713132,"twenty":-9.600865,"median":2.896339,"eighty":6.647782,"marketCap":656729913},{"date":"2024-03-28","current":-2.779038,"twenty":-9.600865,"median":2.869751,"eighty":6.547188,"marketCap":672682866},{"date":"2024-04-05","current":-2.726863,"twenty":-9.614541,"median":2.827009,"eighty":6.512514,"marketCap":660053445},{"date":"2024-04-12","current":-2.699402,"twenty":-9.614541,"median":2.803383,"eighty":6.466209,"marketCap":653406381},{"date":"2024-04-19","current":-2.628003,"twenty":-9.614541,"median":2.77231,"eighty":6.420288,"marketCap":636124015},{"date":"2024-04-26","current":-2.828493,"twenty":-9.600865,"median":2.730509,"eighty":6.372231,"marketCap":684653803},{"date":"2024-05-03","current":-2.900241,"twenty":-9.600865,"median":2.71077,"eighty":6.329767,"marketCap":702020631},{"date":"2024-05-10","current":-3.164415,"twenty":-9.600865,"median":2.706384,"eighty":6.233813,"marketCap":722059279},{"date":"2024-05-17","current":-3.029759,"twenty":-9.600865,"median":2.693965,"eighty":6.112059,"marketCap":691333352},{"date":"2024-05-24","current":-2.836557,"twenty":-9.600865,"median":2.662521,"eighty":6.05013,"marketCap":647248327},{"date":"2024-05-31","current":-2.780938,"twenty":-9.600865,"median":2.654796,"eighty":6.008869,"marketCap":634557183},{"date":"2024-06-07","current":-2.728246,"twenty":-9.600865,"median":2.62085,"eighty":5.856252,"marketCap":622533994},{"date":"2024-06-14","current":-2.523335,"twenty":-9.614541,"median":2.615587,"eighty":5.717095,"marketCap":575777149},{"date":"2024-06-21","current":-2.532117,"twenty":-9.628218,"median":2.600394,"eighty":5.653335,"marketCap":577781014},{"date":"2024-06-28","current":-2.540899,"twenty":-9.648732,"median":2.595357,"eighty":5.609614,"marketCap":579784879},{"date":"2024-07-05","current":-2.429662,"twenty":-9.648732,"median":2.586855,"eighty":5.564251,"marketCap":554402591},{"date":"2024-07-12","current":-2.45308,"twenty":-9.648732,"median":2.576618,"eighty":5.541867,"marketCap":559746231},{"date":"2024-07-15","current":-2.482353,"twenty":-9.648732,"median":2.571747,"eighty":5.534496,"marketCap":566425780},{"date":"2024-08-02","current":-2.063749,"twenty":-9.73592,"median":2.556541,"eighty":5.510993,"marketCap":470908225},{"date":"2024-08-09","current":-2.22425,"twenty":-9.73592,"median":2.546282,"eighty":5.510993,"marketCap":439202660},{"date":"2024-08-16","current":-2.11253,"twenty":-9.73592,"median":2.535125,"eighty":5.510993,"marketCap":417142252},{"date":"2024-08-23","current":-2.07529,"twenty":-9.73592,"median":2.52435,"eighty":5.510993,"marketCap":409788783},{"date":"2024-08-30","current":-2.017737,"twenty":-9.73592,"median":2.489616,"eighty":5.510993,"marketCap":398424331},{"date":"2024-09-06","current":-1.912787,"twenty":-9.73592,"median":2.442724,"eighty":5.510993,"marketCap":377700918},{"date":"2024-09-13","current":-2.170083,"twenty":-9.73592,"median":-1.912787,"eighty":5.472401,"marketCap":428506705},{"date":"2024-09-20","current":-2.180239,"twenty":-9.73592,"median":-2.017737,"eighty":5.453105,"marketCap":430512196},{"date":"2024-09-27","current":-2.14977,"twenty":-9.73592,"median":-2.07529,"eighty":5.429949,"marketCap":424495722},{"date":"2024-10-04","current":-2.369825,"twenty":-9.73592,"median":-2.109144,"eighty":5.414512,"marketCap":467948040},{"date":"2024-10-11","current":-2.393523,"twenty":-9.73592,"median":-2.132843,"eighty":5.414512,"marketCap":472627520},{"date":"2024-10-18","current":-2.278418,"twenty":-9.73592,"median":-2.159926,"eighty":5.414512,"marketCap":449898615},{"date":"2024-10-25","current":-2.161619,"twenty":-9.73592,"median":-2.163312,"eighty":5.383639,"marketCap":426835462},{"date":"2024-10-31","current":-2.183625,"twenty":-9.73592,"median":-2.173468,"eighty":5.314172,"marketCap":431180694},{"date":"2024-11-08","current":-2.400825,"twenty":-9.73763,"median":-2.220865,"eighty":5.13356,"marketCap":453909598},{"date":"2024-11-15","current":-2.245249,"twenty":-9.73763,"median":-2.244906,"eighty":5.061006,"marketCap":424495722},{"date":"2024-11-22","current":-2.248785,"twenty":-9.73763,"median":-2.245773,"eighty":4.893967,"marketCap":425164219},{"date":"2024-11-29","current":-2.181604,"twenty":-9.73763,"median":-2.25232,"eighty":4.852329,"marketCap":412462772},{"date":"2024-12-06","current":-2.213426,"twenty":-9.73763,"median":-2.25232,"eighty":4.787798,"marketCap":418479247},{"date":"2024-12-13","current":-2.383146,"twenty":-9.73763,"median":-2.270506,"eighty":4.768022,"marketCap":450567112},{"date":"2024-12-20","current":-2.153317,"twenty":-9.73763,"median":-2.277744,"eighty":4.740961,"marketCap":407114794},{"date":"2024-12-27","current":-2.326573,"twenty":-9.73763,"median":-2.281205,"eighty":4.722226,"marketCap":439871157},{"date":"2025-01-03","current":-2.259392,"twenty":-9.73763,"median":-2.291587,"eighty":4.691001,"marketCap":427169710},{"date":"2025-01-10","current":-2.301822,"twenty":-9.739339,"median":-2.298286,"eighty":4.644164,"marketCap":435191677},{"date":"2025-01-17","current":-2.259392,"twenty":-9.739339,"median":-2.298286,"eighty":4.574428,"marketCap":427169710},{"date":"2025-01-24","current":-2.298286,"twenty":-9.739339,"median":-2.301822,"eighty":4.518224,"marketCap":434523180},{"date":"2025-01-31","current":-2.425576,"twenty":-9.739339,"median":-2.315965,"eighty":4.425591,"marketCap":458589079},{"date":"2025-02-07","current":-2.351324,"twenty":-9.739339,"median":-2.326573,"eighty":4.34961,"marketCap":444550638},{"date":"2025-02-14","current":-2.301822,"twenty":-9.715405,"median":-2.326573,"eighty":4.262398,"marketCap":435191677},{"date":"2025-02-21","current":-2.326573,"twenty":-9.552997,"median":-2.323037,"eighty":4.262398,"marketCap":439871157},{"date":"2025-02-28","current":-6.406945,"twenty":-9.036091,"median":-2.323037,"eighty":4.262398,"marketCap":545493715},{"date":"2025-03-07","current":-5.794517,"twenty":-8.878257,"median":-2.321269,"eighty":4.267602,"marketCap":493350933},{"date":"2025-03-14","current":-4.836615,"twenty":-8.766317,"median":-2.321269,"eighty":4.267602,"marketCap":411794275},{"date":"2025-03-21","current":-5.197791,"twenty":-8.70429,"median":-2.321269,"eighty":4.267602,"marketCap":442545146},{"date":"2025-03-28","current":-5.111423,"twenty":-8.585869,"median":-2.321269,"eighty":4.267602,"marketCap":435191677},{"date":"2025-04-04","current":-4.137819,"twenty":-8.527417,"median":-2.321269,"eighty":4.267602,"marketCap":352298024},{"date":"2025-04-11","current":-4.129967,"twenty":-8.397196,"median":-2.323037,"eighty":4.262398,"marketCap":351629527},{"date":"2025-04-17","current":-4.051451,"twenty":-8.313773,"median":-2.323037,"eighty":4.262398,"marketCap":344944555},{"date":"2025-04-25","current":-3.548945,"twenty":-8.222212,"median":-2.321269,"eighty":4.267602,"marketCap":302160734},{"date":"2025-05-02","current":-3.100315,"twenty":-8.16666,"median":-2.321269,"eighty":4.267602,"marketCap":281437321},{"date":"2025-05-09","current":-2.629008,"twenty":-8.148963,"median":-2.321269,"eighty":4.267602,"marketCap":238653500},{"date":"2025-05-16","current":-2.938304,"twenty":-8.13879,"median":-2.321269,"eighty":4.267602,"marketCap":266730382},{"date":"2025-05-23","current":-2.732107,"twenty":-8.112338,"median":-2.321269,"eighty":4.267602,"marketCap":248012461},{"date":"2025-05-30","current":-2.665829,"twenty":-8.022812,"median":-2.321269,"eighty":4.267602,"marketCap":241995986},{"date":"2025-06-06","current":-2.687922,"twenty":-7.943459,"median":-2.321269,"eighty":4.267602,"marketCap":244001478},{"date":"2025-06-09","current":-2.687922,"twenty":-7.924604,"median":-2.321269,"eighty":4.267602,"marketCap":244001478}],"updateTime":1749617742730}}}