US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MercadoLibre

2,450.00

+40.001.66%

Post-market: 2,450.000.00000.00%19:57 EDT

Volume:382.88K

Turnover:936.17M

Market Cap:124.21B

PE:60.27

High:2,469.61

Open:2,424.89

Low:2,413.86

Close:2,410.00

Loading ...

Overview Company News Filings

U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal

Investor’s Business Daily

Why MercadoLibre Stock Rocketed Higher on Thursday

MercadoLibre Is Maintained at Overweight by Barclays

BUZZ-MercadoLibre hits all-time highs as Q1 results surpass estimates

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08

Stock Track | MercadoLibre Stock Soars 10.27% on Stellar Q1 Earnings, Boosted by Argentina Performance

Mercadolibre (MELI) Gets a Buy from Benchmark Co.

MercadoLibre Inc : Wedbush Raises Target Price to $2800 From $2400

THOMSON REUTERS

S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead

MercadoLibre Shares up 8.5% Premarket After Q1 Profit Beat

THOMSON REUTERS

Stock Track | MercadoLibre Soars 8.29% Pre-market on Strong Q1 Earnings, Boosted by Argentina Performance

Mercadolibre’s Strong Financial Performance and Growth Potential Drive Buy Rating

24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%

Tiger Newspress

Stock Track | MercadoLibre Shares Soar 8.40% on Stellar Q1 2025 Results, Beating Expectations Across the Board

MercadoLibre Beats Profit Estimates in First Quarter as Argentina Business Booms

MercadoLibre Stock Surges On Q1 Earnings Beat: 'Exceptional Momentum'

MercadoLibre Inc reports results for the quarter ended March 31 - Earnings Summary

MercadoLibre Q1 EPS $9.74 Beats $8.03 Estimate, Sales $5.93B Beat $5.51B Estimate

Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations

BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MELI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2450,"timestamp":1746820800000,"preClose":2410,"halted":0,"volume":382879,"hourTrading":{"tag":"盘后","latestPrice":2450,"preClose":2450,"latestTime":"19:57 EDT","volume":8018,"amount":19644507.42,"timestamp":1746835077746},"delay":0,"floatShares":46931594,"shares":50697375,"eps":40.65296,"marketStatus":"Market Closed","change":40,"latestTime":"05-09 16:00:00 EDT","open":2424.89,"high":2469.6099,"low":2413.86,"amount":936169900.1837,"amplitude":0.023133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.65296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2410,"preHourTrading":{"tag":"盘前","latestPrice":2423.18,"preClose":2410,"latestTime":"09:25 EDT","volume":165,"amount":398305.5615,"timestamp":1746797100102},"postHourTrading":{"tag":"盘后","latestPrice":2450,"preClose":2450,"latestTime":"19:57 EDT","volume":8018,"amount":19644507.42,"timestamp":1746835077746},"volumeRatio":0.698402,"impliedVol":0.3458,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46931594,"roa":"7.66%","roe":"49.11%","lyrEps":37.694219,"volumeRatio":0.698402,"shares":50697375,"dividePrice":0.6,"high":2469.6099,"amplitude":0.023133,"preClose":2410,"low":2413.86,"week52Low":1550,"pbRate":"24.82","psRate":"5.55","week52High":2501,"institutionHeld":0,"latestPrice":2450,"eps":40.65296,"divideRate":0.000245,"volume":382879,"delay":0,"ttmEps":40.65296,"open":2424.89,"prevYearClose":1700.44,"prevWeekClose":2280.69,"prevMonthClose":2330.85,"prevQuarterClose":1950.87,"fiveDayClose":2280.69,"twentyDayClose":1933.99,"sixtyDayClose":2016.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160188249","title":"U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188249","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188249?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:53","pubTimestamp":1746838394,"startTime":"0","endTime":"0","summary":"After pausing for a few days the stock market rally revved higher on big Trump moves, but the major indexes edged lower for the week. First, President Donald Trump won't go ahead with a last-minute Bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-indexes-in-range-buy-signals-trump-trade-deal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["QBTS","APP","MELI","ARM",".IXIC","AXON","CPNG","LYFT",".DJI","AMD","DASH","SHOP",".SPX","UBER","PLTR"],"gpt_icon":1},{"id":"2534684641","title":"Why MercadoLibre Stock Rocketed Higher on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534684641","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534684641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:55","pubTimestamp":1746730500,"startTime":"0","endTime":"0","summary":"The Latin American e-commerce and digital payments specialist reported stellar financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/why-mercadolibre-stock-rocketed-higher-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0472753341.HKD","IE00B1B80R65.USD","LU0143863198.USD","LU0050427557.USD","LU0069063385.USD","BK4581","LU0511384066.AUD","LU1868838027.USD","IE00B5949003.HKD","LU1868837722.USD","LU2290526834.HKD","LU0210535034.USD","LU1861220033.SGD","LU0532187761.SGD","LU0354030511.USD","LU0143863784.USD","LU0354030438.USD","LU1804176565.USD","LU2211815571.USD","MELI","BK4588","LU0057025933.USD","IE00B8L5B284.USD","BK4548","LU1861215975.USD","LU0289960550.SGD","LU0289739343.SGD","IE00BGV7N243.SGD","SGXZ99366536.SGD","BK4585","IE00B8HQ1Z84.USD","LU0390134368.USD","LU0106959298.USD","LU2265009873.SGD","SGXZ81514606.USD","BK4122","LU0456842615.SGD","LU0107464264.USD","LU0823411888.USD","LU1868837565.USD","GB00BDT5M118.USD","IE0009356076.USD","BK4566","BK4220","LU0289961442.SGD","LU2360107168.USD","LU2279701549.SGD","IE00B0JY6N72.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2534154618","title":"MercadoLibre Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154618?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:15","pubTimestamp":1746724500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MELI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:15 ET (17:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2534115579","title":"BUZZ-MercadoLibre hits all-time highs as Q1 results surpass estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115579?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:05","pubTimestamp":1746720340,"startTime":"0","endTime":"0","summary":"BUZZ-MercadoLibre hits all-time highs as Q1 results surpass estimates** Shares of Latin American e-commerce company MercadoLibre MELI.O jump 6.9% to $2418.03, touching record highs ** MELI reports Q1 rev. of $5.9 bln, rising 37% YoY and beats analysts' estimate of $5.51 bln, according to data compiled by LSEG ** Posts Q1 net profit of $494 mln, above expectations of $420.9 mln ** Uruguay-headquartered MELI says Argentina was the main highlight of the quarter** Sales in the country as measured by Gross Merchandise Value  grew 126% on a foreign-exchange neutral basis, compared to a total GMV increase of 40%** \"Recovery in Argentina proved stronger than expected, supporting margin improvement,\" Jefferies analysts say** Including session's gains, stock up more than 33% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","GB00BDT5M118.USD","LU0289739343.SGD","LU1868838027.USD","LU0472753341.HKD","LU1861215975.USD","LU0106959298.USD","IE00B5949003.HKD","IE00B8L5B284.USD","LU0532187761.SGD","IE00B8HQ1Z84.USD","LU0069063385.USD","LU0456842615.SGD","LU0107464264.USD","SGXZ99366536.SGD","LU0511384066.AUD","LU0289961442.SGD","SGXZ51526630.SGD","BK4566","BK4585","LU0823411888.USD","IE00B0JY6N72.USD","IE00B1B80R65.USD","LU0050427557.USD","LU2290526834.HKD","LU0786609619.USD","LU0354030438.USD","MELI","BK4588","LU0210535034.USD","LU2211815571.USD","BK4220","LU1868837565.USD","LU0175139822.USD","LU0390134368.USD","BK4122","LU1804176565.USD","IE00BGV7N243.SGD","LU0289960550.SGD","SGXZ81514606.USD","IE0009356076.USD","LU2279701549.SGD","LU0143863198.USD","BK4548","LU2360107168.USD","LU0057025933.USD","BK4581","LU2265009873.SGD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2533632137","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716464,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08Nasdaq 100 .NDXTop PerformersPercent ChangeAxon Enterprise Inc AXON.OQ+12.8%Applovin Corp APP.OQ+12.7%MercadoLibre Inc MELI.OQ+7.2%Palantir Technologies Inc PLTR.OQ+5.7%Microstrategy Inc MSTR.OQ+3.6%Bottom PerformersPercent ChangeFortinet Inc FTNT.OQ-10.3%Arm Holdings PLC ARM.OQ-5.2%Regeneron Pharmaceuticals Inc REGN.OQ-5.0%AstraZeneca PLC AZN.OQ-3.4%Amgen Inc AMGN.OQ-2.4%The Nasdaq 100 .NDX gained 81.81 points, or 0.41%, to 19,949.78 and recorded 2 new highs and one new low. 68 stocks rose and 33 fell as advancing issues outnumbered decliners by a about a 2.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU1917777945.USD","LU2236285917.USD","LU0354030438.USD","LU1084165304.USD","AZN","LU0963555726.SGD","SG9999001440.SGD","BK4595","LU0708995401.HKD","LU0266013472.USD","LU0029864427.USD","LU0823416689.USD","BK4581","BK4599","LU1861558580.USD","LU2362541273.HKD","LU2265009873.SGD","AMGN","LU1814569148.SGD","MSTR","STRK","LU2112291526.USD","SGXZ99366536.SGD","REGN","IE00BJT1NW94.SGD","LU0011850046.USD","BK4139","LU0640478417.SGD","AXON","LU0109394709.USD","LU0868494617.USD","LU0792757196.USD","LU2237438978.USD","BK4609","LU1078025761.USD","LU1989771016.USD","LU1267930490.SGD","MELI","ARM","APP","BK4220","PLTR","SGXZ57979304.SGD","FTNT","BK4600","AZN.UK","LU0348723411.USD","LU0472753341.HKD"],"gpt_icon":1},{"id":"1162472010","title":"Stock Track | MercadoLibre Stock Soars 10.27% on Stellar Q1 Earnings, Boosted by Argentina Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1162472010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162472010?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:11","pubTimestamp":1746713512,"startTime":"0","endTime":"0","summary":"Shares of Latin American e-commerce giant MercadoLibre  are soaring 10.27% in early trading on Thursday, following the release of its exceptional first-quarter 2025 financial results. The company's performance significantly surpassed analysts' expectations, demonstrating robust growth across key metrics and setting a new record high for its stock price.The standout performance was particularly notable in Argentina, where sales grew 126% on a foreign-exchange neutral basis, helping the country re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533845301","title":"Mercadolibre (MELI) Gets a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845301?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705684,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Fawne Jiang maintained a Buy rating on Mercadolibre (MELI – Research Report) today and set a price target of $2,875.00. Accor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mercadolibre-meli-gets-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mercadolibre-meli-gets-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","LU0289960550.SGD","LU0354030511.USD","LU0175139822.USD","LU2211815571.USD","IE00B8L5B284.USD","LU0050427557.USD","LU0057025933.USD","LU0786609619.USD","IE00B8HQ1Z84.USD","IE00B0JY6N72.USD","LU0289739343.SGD","IE0009356076.USD","LU1804176565.USD","BK4581","LU0143863198.USD","BK4566","MELI","LU0472753341.HKD","LU0143863784.USD","LU1861220033.SGD","LU0210535034.USD","LU1861215975.USD","LU1868837722.USD","BK4585","LU1868837565.USD","LU1868838027.USD","LU0069063385.USD","LU0354030438.USD","BK4548","LU0456842615.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0106959298.USD","SGXZ51526630.SGD","BK4122","LU0390134368.USD","LU0107464264.USD","IE00BGV7N243.SGD","IE00B5949003.HKD","LU0823411888.USD","SGXZ99366536.SGD","BK4220","GB00BDT5M118.USD","LU2279701549.SGD","LU2360107168.USD","LU2290526834.HKD","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2533818967","title":"MercadoLibre Inc : Wedbush Raises Target Price to $2800 From $2400","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:45","pubTimestamp":1746704753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1B80R65.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU2211815571.USD","LU0057025933.USD","LU0786609619.USD","LU0050427557.USD","LU0143863198.USD","LU1861220033.SGD","BK4220","LU0143863784.USD","LU0472753341.HKD","LU2360107168.USD","LU0175139822.USD","IE00B5949003.HKD","LU0210535034.USD","LU0511384066.AUD","BK4122","MELI","BK4548","IE00B8L5B284.USD","LU0390134368.USD","LU2265009873.SGD","IE0009356076.USD","LU0289739343.SGD","LU1861215975.USD","LU2290526834.HKD","LU0354030511.USD","IE00B8HQ1Z84.USD","LU0069063385.USD","LU1868837722.USD","LU1804176565.USD","SGXZ51526630.SGD","LU1868837565.USD","LU0106959298.USD","LU0289960550.SGD","BK4566","SGXZ81514606.USD","LU0823411888.USD","GB00BDT5M118.USD","LU0456842615.SGD","LU0532187761.SGD","LU0289961442.SGD","BK4585","BK4581","LU1868838027.USD","LU0107464264.USD","BK4588","SGXZ99366536.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2533818950","title":"S&P 500 Futures Rise In Premarket Trading; AppLovin, SharkNinja Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818950?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AppLovin Corp.  was up 14.8% in pre-market trading, and SharkNinja Inc.  was up 11.2%.EPAM Systems Inc. , Tapestry Inc. , and MercadoLibre Inc.  were all posting gains of at least 9%. In early trading, Genpact Ltd.  and Fortinet Inc.  had posted declines, falling 10.4% and 8.6%, respectively.Meanwhile S&P 500 futures were up 1.00%, with futures for the Dow Jones Industrial Average rising 0.86%. The Cboe Volatility Index futures were down 3.85%.In commodities news, Brent crude oil futures were up 1.41%, and gold futures were down 1.28%. Bitcoin was up 3.49% to $99,561.In the previous regular trading session, the S&P 500 and the Dow were up 0.43% and 0.70%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.41% and China's Shanghai Composite Index rising 0.28%.In afternoon trading, stocks in Europe are up, with ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU0963586101.USD","LU2360107168.USD","LU0289739343.SGD","APP",".SPX","LU0107464264.USD","LU2265009873.SGD","SPY","SGXZ81514606.USD","FTNT","LU2045819591.USD","BK4608","TPR","BK4134","EPAM","VOO","LU0511384066.AUD","LU2023250504.SGD","G","LU0106959298.USD","BK4532","LU0210535034.USD","LU1974910355.USD","LU0289960550.SGD","LU0786609619.USD","LU0390134368.USD","LU0348723411.USD","IE00B1B80R65.USD","BK4548","LU0012050646.USD","LU1868838027.USD","LU0079474960.USD","LU1868837565.USD","LU0143863784.USD","LU2211815571.USD","BK4220","MELI","LU0823411888.USD","LU2286300806.USD","LU0106261612.USD","LU1166156734.SGD","LU2125910500.SGD","LU2023250843.SGD","LU1861215975.USD","SGXZ51526630.SGD","LU0702159699.USD","LU0702159343.USD","GB00BDT5M118.USD","SN"],"gpt_icon":1},{"id":"2533990783","title":"MercadoLibre Shares up 8.5% Premarket After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990783?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:36","pubTimestamp":1746700592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU2211815571.USD","LU0354030511.USD","LU0472753341.HKD","IE00B0JY6N72.USD","SGXZ51526630.SGD","BK4585","IE00BGV7N243.SGD","LU0786609619.USD","LU0289960550.SGD","BK4581","LU0050427557.USD","LU0143863784.USD","IE0009356076.USD","LU0354030438.USD","LU2290526834.HKD","BK4548","LU0175139822.USD","LU0057025933.USD","LU1804176565.USD","LU1868837565.USD","LU2360107168.USD","LU2279701549.SGD","IE00B1B80R65.USD","LU1861215975.USD","BK4566","IE00B5949003.HKD","LU0289961442.SGD","LU0106959298.USD","IE00B8HQ1Z84.USD","LU0823411888.USD","LU0210535034.USD","LU2265009873.SGD","LU1861220033.SGD","MELI","SGXZ81514606.USD","GB00BDT5M118.USD","LU0390134368.USD","LU0456842615.SGD","LU0532187761.SGD","SGXZ99366536.SGD","IE00B8L5B284.USD","LU0143863198.USD","LU1868838027.USD","BK4588","LU0107464264.USD","BK4220","LU1868837722.USD","LU0289739343.SGD","BK4122"],"gpt_icon":0},{"id":"1132723183","title":"Stock Track | MercadoLibre Soars 8.29% Pre-market on Strong Q1 Earnings, Boosted by Argentina Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1132723183","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132723183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:34","pubTimestamp":1746700472,"startTime":"0","endTime":"0","summary":"Latin American e-commerce giant MercadoLibre  saw its stock surge 8.29% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results. The company significantly outperformed analysts' expectations, demonstrating robust growth across key metrics.The standout performance was particularly notable in Argentina, where sales grew 126% on a foreign-exchange neutral basis. This strong showing helped Argentina regain its position as MercadoLibre's second-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533056189","title":"Mercadolibre’s Strong Financial Performance and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056189?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:59","pubTimestamp":1746698382,"startTime":"0","endTime":"0","summary":"Analyst Marvin Fong from BTIG maintained a Buy rating on Mercadolibre (MELI – Research Report) and increased the price target to $2,750.00 from $2,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mercadolibres-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mercadolibres-strong-financial-performance-and-growth-potential-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MELI"],"gpt_icon":0},{"id":"1198268608","title":"24H｜AppLovin Soars 15%; Sunrun Surges 12%; MercadoLibre Jumps 8%; Arm Sinks 11%; Fortinet Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198268608","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198268608?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:27","pubTimestamp":1746664063,"startTime":"0","endTime":"0","summary":"$AppLovin$ shares soared as high as 13.8% in overnight trading after the company reported earnings and revenue that beat expectations and announced the sale of its mobile gaming business.$Carvana$’s first-quarter results easily topped Wall Street’s expectations as the company reported record sales driven by higher-than-expected industry demand amid fears of price increases due to automotive tariffs. The shares gained 2.2% in overnight trading.The residential solar company $Sunrun$ reported bette","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb764c86b318b9d7e2aa1cdf19a8c2ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","MELI","RUN","CVNA","APP","ARM"],"gpt_icon":0},{"id":"1125328877","title":"Stock Track | MercadoLibre Shares Soar 8.40% on Stellar Q1 2025 Results, Beating Expectations Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1125328877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125328877?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:21","pubTimestamp":1746663676,"startTime":"0","endTime":"0","summary":"MercadoLibre  stock surged 8.40% in the last 24 hours following the release of its impressive first-quarter 2025 financial results. The Latin American e-commerce and fintech giant significantly outperformed analysts' expectations, demonstrating robust growth across key metrics.The company reported earnings per share  of $9.74, substantially surpassing the analyst consensus estimate of $8.03. Revenue for the quarter reached $5.93 billion, up 37% year-over-year and well above the expected $5.51 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533742966","title":"MercadoLibre Beats Profit Estimates in First Quarter as Argentina Business Booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533742966","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533742966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:22","pubTimestamp":1746660170,"startTime":"0","endTime":"0","summary":"SAO PAULO, May 7 (Reuters) - Latin American e-commerce giant MercadoLibre posted on Wednesday a 44% net profit increase in the first quarter from a year earlier, above analysts' estimates as operation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nS0N3R3071:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","LU0175139822.USD","MELI","IE00BGV7N243.SGD","LU0354030511.USD","BK4581","LU1804176565.USD","LU0143863198.USD","LU0069063385.USD","LU1868837722.USD","LU0390134368.USD","LU0786609619.USD","IE00B1B80R65.USD","LU0289960550.SGD","LU2279701549.SGD","GB00BDT5M118.USD","LU2360107168.USD","IE00B5949003.HKD","LU0143863784.USD","IE00B8L5B284.USD","LU0511384066.AUD","LU0823411888.USD","IE00B8HQ1Z84.USD","LU1861220033.SGD","LU1868837565.USD","SGXZ51526630.SGD","BK4220","IE00B0JY6N72.USD","SGXZ81514606.USD","LU0057025933.USD","LU0210535034.USD","LU1861215975.USD","BK4585","IE0009356076.USD","LU0354030438.USD","LU0106959298.USD","LU0289961442.SGD","BK4566","LU0107464264.USD","BK4122","LU0472753341.HKD","LU2290526834.HKD","LU0289739343.SGD","LU2211815571.USD","SGXZ99366536.SGD","LU0532187761.SGD","LU2265009873.SGD","LU0050427557.USD","BK4588","LU0456842615.SGD"],"gpt_icon":1},{"id":"2533499806","title":"MercadoLibre Stock Surges On Q1 Earnings Beat: 'Exceptional Momentum'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499806","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499806?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:03","pubTimestamp":1746655427,"startTime":"0","endTime":"0","summary":"MercadoLibre shares are rising in extended trading Wednesday after the company reports better-than-expected results for the first quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45271377/mercadolibre-stock-surges-on-q1-earnings-beat-exceptional-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533964861","title":"MercadoLibre Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964861?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650189,"startTime":"0","endTime":"0","summary":"MercadoLibre Inc reports results for the quarter ended March 31 - Earnings SummaryMercadoLibre Inc MELI.OQ reported quarterly adjusted earnings of $9.74 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF35G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"2533964998","title":"MercadoLibre Q1 EPS $9.74 Beats $8.03 Estimate, Sales $5.93B Beat $5.51B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650175,"startTime":"0","endTime":"0","summary":"MercadoLibre (NASDAQ:MELI) reported quarterly earnings of $9.74 per share which beat the analyst consensus estimate of $8.03 by 21.3 percent. This is a 43.66 percent increase over earnings of $6.78 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268014/mercadolibre-q1-eps-9-74-beats-8-03-estimate-sales-5-93b-beat-5-51b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"1176281461","title":"Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1176281461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176281461?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650081,"startTime":"0","endTime":"0","summary":"MercadoLibre  shares surged 9.41% in after-hours trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The Latin American e-commerce giant significantly outperformed analysts' expectations, demonstrating robust growth across key metrics.The company reported earnings per share  of $9.74, substantially surpassing the FactSet estimate of $8.27. Revenue for the quarter reached $5.94 billion, up from $4.33 billion a year earlier and well above the expected","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MercadoLibre Soars 9.41% After-Hours on Stellar Q1 2025 Results, Beating Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MELI"],"gpt_icon":0},{"id":"2533196140","title":"BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196140?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649845,"startTime":"0","endTime":"0","summary":"BRIEF-Mercadolibre Q1 Revenue USD 494 Million Vs. IBES Estimate USD 5,511 Million\n\n\nMay 07 (Reuters) - Mercadolibre Q1 GMV USD 13,300 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE7F332:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-05-08","current":55.643874,"percent":0.330081,"low":-85440.805874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"high":1078.472698,"avg":-7215.328464,"sd":18895.420015,"marketCap":114682025013},"quantilePoints":[{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-08","current":55.643874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":114682025013}],"updateTime":1746824837358}}}