MEI Pharma

4.98

-0.0700-1.39%

Post-market: 4.96-0.0200-0.40%19:33 EDT

Volume:274.49K

Turnover:1.35M

Market Cap:159.18M

PE:-1.05

High:5.18

Open:5.02

Low:4.81

Close:5.05

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEIP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEIP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEIP\",,,,,undefined,":{"symbol":"MEIP","market":"US","secType":"STK","nameCN":"MEI Pharma","latestPrice":4.98,"timestamp":1754510400000,"preClose":5.05,"halted":0,"volume":274485,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.98,"latestTime":"19:33 EDT","volume":4546,"amount":22354.8129,"timestamp":1754523202970},"delay":0,"floatShares":31657199,"shares":31964300,"eps":-4.752063,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"08-06 16:00:00 EDT","open":5.02,"high":5.1782,"low":4.81,"amount":1354779.2651505,"amplitude":0.072911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.752063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1071723600000,"exchange":"NASDAQ","adjPreClose":5.05,"preHourTrading":{"tag":"盘前","latestPrice":5.0647,"preClose":5.05,"latestTime":"08:30 EDT","volume":655,"amount":3313.678143,"timestamp":1754483449072},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.98,"latestTime":"19:33 EDT","volume":4546,"amount":22354.8129,"timestamp":1754523202970},"volumeRatio":0.564338,"impliedVol":2.452,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEIP\",,,,,undefined,":{"symbol":"MEIP","floatShares":31657199,"roa":"-23.23%","roe":"-89.74%","lyrEps":2.668167,"volumeRatio":0.564338,"shares":31964300,"dividePrice":0,"high":5.1782,"amplitude":0.072911,"preClose":5.05,"low":4.81,"week52Low":1.46,"pbRate":"8.15","week52High":9,"institutionHeld":0.0401,"latestPrice":4.98,"eps":-4.752063,"divideRate":0,"volume":274485,"delay":0,"ttmEps":-4.752063,"open":5.02,"prevYearClose":2.46,"prevWeekClose":4.87,"prevMonthClose":5.15,"prevQuarterClose":2.47,"fiveDayClose":5.05,"twentyDayClose":2.75,"sixtyDayClose":2.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MEIP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-02-12","symbol":"MEIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"MEIP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2024-09-19","symbol":"MEIP","fiscalQuarterEnding":"2024/06","expectedEps":-1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-05-09","symbol":"MEIP","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEIP\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-06","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEIP","date":"2025-08-05","current":-4.831644,"percent":0.303426,"low":-16.190541,"twenty":-6.65023,"median":-1.199137,"eighty":-0.343218,"high":1.581438,"avg":-2.890969,"sd":3.936119,"marketCap":152984345},"quantilePoints":[{"date":"2020-08-07","current":-12.03399,"twenty":-8.085713,"median":-4.125452,"eighty":-1.943389,"marketCap":294676322},{"date":"2020-08-14","current":-12.120566,"twenty":-8.16272,"median":-4.145236,"eighty":-1.943389,"marketCap":296796295},{"date":"2020-08-21","current":-11.601113,"twenty":-8.276819,"median":-4.159927,"eighty":-1.943389,"marketCap":284076454},{"date":"2020-08-28","current":-11.47125,"twenty":-8.362133,"median":-4.181004,"eighty":-1.943389,"marketCap":280896494},{"date":"2020-09-04","current":-10.648783,"twenty":-8.470747,"median":-4.198733,"eighty":-1.943389,"marketCap":260756745},{"date":"2020-09-11","current":-7.060503,"twenty":-8.493475,"median":-4.213093,"eighty":-1.943389,"marketCap":333065122},{"date":"2020-09-18","current":-8.432054,"twenty":-8.493475,"median":-4.237538,"eighty":-1.943389,"marketCap":397765273},{"date":"2020-09-25","current":-7.442152,"twenty":-8.493475,"median":-4.2559,"eighty":-1.943389,"marketCap":351068643},{"date":"2020-10-02","current":-7.275181,"twenty":-8.493475,"median":-4.266734,"eighty":-1.943389,"marketCap":343192103},{"date":"2020-10-09","current":-7.34674,"twenty":-8.493475,"median":-4.302291,"eighty":-1.943389,"marketCap":346567763},{"date":"2020-10-16","current":-7.227475,"twenty":-8.493475,"median":-4.32325,"eighty":-1.943389,"marketCap":340941663},{"date":"2020-10-23","current":-6.79812,"twenty":-8.493475,"median":-4.351877,"eighty":-1.943389,"marketCap":320687702},{"date":"2020-10-30","current":-6.201793,"twenty":-8.493475,"median":-4.388909,"eighty":-1.943389,"marketCap":292557202},{"date":"2020-11-06","current":-6.344912,"twenty":-8.493475,"median":-4.419583,"eighty":-1.943389,"marketCap":299308522},{"date":"2020-11-13","current":-7.533049,"twenty":-8.493475,"median":-4.464195,"eighty":-1.947623,"marketCap":327439022},{"date":"2020-11-20","current":-7.300068,"twenty":-8.493475,"median":-4.493265,"eighty":-1.960608,"marketCap":317312042},{"date":"2020-11-27","current":-7.817803,"twenty":-8.493475,"median":-4.51162,"eighty":-1.964063,"marketCap":339816443},{"date":"2020-12-04","current":-7.533049,"twenty":-8.493475,"median":-4.551443,"eighty":-1.973592,"marketCap":327439022},{"date":"2020-12-11","current":-7.300068,"twenty":-8.493475,"median":-4.572413,"eighty":-1.986576,"marketCap":317312042},{"date":"2020-12-18","current":-7.196521,"twenty":-8.493475,"median":-4.591743,"eighty":-1.99956,"marketCap":312811162},{"date":"2020-12-24","current":-7.507162,"twenty":-8.493475,"median":-4.611205,"eighty":-2.012544,"marketCap":326313802},{"date":"2020-12-31","current":-6.834106,"twenty":-8.493475,"median":-4.627896,"eighty":-2.036423,"marketCap":297058082},{"date":"2021-01-08","current":-7.869577,"twenty":-8.493475,"median":-4.664617,"eighty":-2.051497,"marketCap":342066883},{"date":"2021-01-15","current":-7.351841,"twenty":-8.493475,"median":-4.697066,"eighty":-2.077465,"marketCap":319562482},{"date":"2021-01-22","current":-7.740143,"twenty":-8.493475,"median":-4.726844,"eighty":-2.098446,"marketCap":336440782},{"date":"2021-01-29","current":-8.361425,"twenty":-8.493475,"median":-4.767641,"eighty":-2.129402,"marketCap":363446063},{"date":"2021-02-05","current":-14.355613,"twenty":-8.75616,"median":-4.787792,"eighty":-2.268689,"marketCap":448986161},{"date":"2021-02-12","current":-14.319634,"twenty":-8.930934,"median":-4.81936,"eighty":-2.329188,"marketCap":447860882},{"date":"2021-02-19","current":-15.075193,"twenty":-9.140966,"median":-4.839353,"eighty":-2.359437,"marketCap":471491733},{"date":"2021-02-26","current":-13.492118,"twenty":-9.588231,"median":-4.870922,"eighty":-2.389686,"marketCap":421979475},{"date":"2021-03-05","current":-13.168307,"twenty":-9.957224,"median":-4.894583,"eighty":-2.404811,"marketCap":411851967},{"date":"2021-03-12","current":-13.77995,"twenty":-10.175265,"median":-4.912381,"eighty":-2.419935,"marketCap":430981703},{"date":"2021-03-19","current":-13.815929,"twenty":-10.298263,"median":-4.967283,"eighty":-2.43506,"marketCap":432106982},{"date":"2021-03-26","current":-12.664601,"twenty":-10.594576,"median":-5.041304,"eighty":-2.465309,"marketCap":396098067},{"date":"2021-04-01","current":-12.196874,"twenty":-10.706392,"median":-5.085134,"eighty":-2.540932,"marketCap":381469445},{"date":"2021-04-09","current":-12.376769,"twenty":-11.187201,"median":-5.138289,"eighty":-2.571181,"marketCap":387095838},{"date":"2021-04-16","current":-12.160895,"twenty":-11.262534,"median":-5.193043,"eighty":-2.586306,"marketCap":380344166},{"date":"2021-04-23","current":-12.448727,"twenty":-11.47125,"median":-5.308564,"eighty":-2.63168,"marketCap":389346395},{"date":"2021-04-30","current":-13.132328,"twenty":-11.600921,"median":-5.363081,"eighty":-2.677053,"marketCap":410726689},{"date":"2021-05-07","current":-7.089326,"twenty":-11.621211,"median":-5.44382,"eighty":-2.746327,"marketCap":372678785},{"date":"2021-05-14","current":-5.911341,"twenty":-11.621211,"median":-5.455362,"eighty":-2.834918,"marketCap":310753307},{"date":"2021-05-21","current":-6.211192,"twenty":-11.621211,"median":-5.613496,"eighty":-2.897171,"marketCap":326516156},{"date":"2021-05-28","current":-6.168356,"twenty":-11.621211,"median":-5.691173,"eighty":-2.905791,"marketCap":324264320},{"date":"2021-06-04","current":-6.361117,"twenty":-11.621211,"median":-5.804252,"eighty":-2.923509,"marketCap":334397580},{"date":"2021-06-11","current":-7.04649,"twenty":-11.621211,"median":-5.907963,"eighty":-2.958945,"marketCap":370426949},{"date":"2021-06-18","current":-6.810893,"twenty":-11.621211,"median":-5.945811,"eighty":-3.006499,"marketCap":358041854},{"date":"2021-06-25","current":-6.960819,"twenty":-11.621211,"median":-6.029946,"eighty":-3.079383,"marketCap":365923278},{"date":"2021-07-02","current":-6.296864,"twenty":-11.621211,"median":-6.104103,"eighty":-3.097605,"marketCap":331019827},{"date":"2021-07-09","current":-6.403953,"twenty":-11.621211,"median":-6.133283,"eighty":-3.182034,"marketCap":336649416},{"date":"2021-07-16","current":-5.697162,"twenty":-11.621211,"median":-6.133283,"eighty":-3.260155,"marketCap":299494129},{"date":"2021-07-23","current":-5.547237,"twenty":-11.621211,"median":-6.133283,"eighty":-3.334269,"marketCap":291612705},{"date":"2021-07-30","current":-5.782834,"twenty":-11.621211,"median":-6.143992,"eighty":-3.472774,"marketCap":303997800},{"date":"2021-08-06","current":-5.954177,"twenty":-11.621211,"median":-6.143992,"eighty":-3.534914,"marketCap":313005142},{"date":"2021-08-13","current":-5.889924,"twenty":-11.617191,"median":-6.141046,"eighty":-3.61452,"marketCap":309627389},{"date":"2021-08-20","current":-5.547237,"twenty":-11.617191,"median":-6.141046,"eighty":-3.634639,"marketCap":291612705},{"date":"2021-08-27","current":-5.911341,"twenty":-11.617191,"median":-6.141046,"eighty":-3.64964,"marketCap":310753307},{"date":"2021-09-03","current":-7.882095,"twenty":-11.617191,"median":-6.159921,"eighty":-3.685626,"marketCap":325640859},{"date":"2021-09-10","current":-7.55481,"twenty":-11.617191,"median":-6.188177,"eighty":-3.739018,"marketCap":312119439},{"date":"2021-09-17","current":-7.336621,"twenty":-11.617191,"median":-6.275446,"eighty":-3.773984,"marketCap":303105159},{"date":"2021-09-24","current":-7.963916,"twenty":-11.617191,"median":-6.344912,"eighty":-3.78701,"marketCap":329021214},{"date":"2021-10-01","current":-7.172979,"twenty":-11.617191,"median":-6.392618,"eighty":-3.807728,"marketCap":296344449},{"date":"2021-10-08","current":-8.209379,"twenty":-11.617191,"median":-6.442486,"eighty":-3.825809,"marketCap":339162278},{"date":"2021-10-15","current":-7.936642,"twenty":-11.617191,"median":-6.470743,"eighty":-3.845476,"marketCap":327894429},{"date":"2021-10-22","current":-7.663905,"twenty":-11.617191,"median":-6.583442,"eighty":-3.873005,"marketCap":316626579},{"date":"2021-10-29","current":-7.692999,"twenty":-11.613172,"median":-6.646661,"eighty":-3.908714,"marketCap":317828579},{"date":"2021-11-05","current":-8.429563,"twenty":-11.613172,"median":-6.658363,"eighty":-3.927416,"marketCap":348258975},{"date":"2021-11-12","current":-6.077585,"twenty":-11.613172,"median":-6.675462,"eighty":-3.953599,"marketCap":361835090},{"date":"2021-11-19","current":-5.263454,"twenty":-11.613172,"median":-6.675462,"eighty":-3.983781,"marketCap":313364969},{"date":"2021-11-26","current":-4.941588,"twenty":-11.613172,"median":-6.675462,"eighty":-3.989184,"marketCap":294202363},{"date":"2021-12-03","current":-5.490044,"twenty":-11.613172,"median":-6.675462,"eighty":-4.006103,"marketCap":326855242},{"date":"2021-12-10","current":-5.756907,"twenty":-11.613172,"median":-6.675462,"eighty":-4.020925,"marketCap":342743226},{"date":"2021-12-17","current":-5.600712,"twenty":-11.613172,"median":-6.675462,"eighty":-4.039627,"marketCap":333443992},{"date":"2021-12-23","current":-5.734594,"twenty":-11.613172,"median":-6.675462,"eighty":-4.040654,"marketCap":341414764},{"date":"2021-12-31","current":-5.95773,"twenty":-11.613172,"median":-6.675462,"eighty":-4.060239,"marketCap":354699386},{"date":"2022-01-07","current":-5.801534,"twenty":-11.609152,"median":-6.668538,"eighty":-4.077031,"marketCap":345400151},{"date":"2022-01-14","current":-5.556085,"twenty":-11.609152,"median":-6.668538,"eighty":-4.077783,"marketCap":330787067},{"date":"2022-01-21","current":-4.864363,"twenty":-11.609152,"median":-6.668538,"eighty":-4.089117,"marketCap":289604742},{"date":"2022-01-28","current":-4.261896,"twenty":-11.605133,"median":-6.664753,"eighty":-4.095733,"marketCap":253736264},{"date":"2022-02-04","current":-4.016447,"twenty":-11.605133,"median":-6.664753,"eighty":-4.097022,"marketCap":239123181},{"date":"2022-02-11","current":-4.052272,"twenty":-11.605133,"median":-6.664753,"eighty":-4.111829,"marketCap":257991957},{"date":"2022-02-18","current":-4.302928,"twenty":-11.605133,"median":-6.664753,"eighty":-4.129491,"marketCap":273950222},{"date":"2022-02-25","current":-4.428256,"twenty":-11.605133,"median":-6.664753,"eighty":-4.140475,"marketCap":281929355},{"date":"2022-03-04","current":-4.114936,"twenty":-11.605133,"median":-6.664753,"eighty":-4.147857,"marketCap":261981523},{"date":"2022-03-11","current":-3.780728,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":240703836},{"date":"2022-03-18","current":-3.718064,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":236714270},{"date":"2022-03-25","current":-1.317406,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":83873983},{"date":"2022-04-01","current":-1.23469,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":78607755},{"date":"2022-04-08","current":-1.173279,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":74697980},{"date":"2022-04-14","current":-1.185603,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":75482595},{"date":"2022-04-22","current":-1.235734,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":78674248},{"date":"2022-04-29","current":-1.026645,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":65362395},{"date":"2022-05-06","current":-1.237196,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":78767338},{"date":"2022-05-13","current":-1.081581,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":68859915},{"date":"2022-05-20","current":-1.014321,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":64577780},{"date":"2022-05-27","current":-1.247277,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":58333910},{"date":"2022-06-03","current":-1.5018,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":70237703},{"date":"2022-06-10","current":-1.619952,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":75763513},{"date":"2022-06-17","current":-1.555324,"twenty":-11.605133,"median":-6.664753,"eighty":-4.159284,"marketCap":72740962},{"date":"2022-06-24","current":-1.80216,"twenty":-11.609152,"median":-6.668538,"eighty":-4.159927,"marketCap":84285244},{"date":"2022-07-01","current":-1.651269,"twenty":-11.609152,"median":-6.668538,"eighty":-4.150622,"marketCap":77228186},{"date":"2022-07-08","current":-1.813549,"twenty":-11.609152,"median":-6.668538,"eighty":-4.131653,"marketCap":84817852},{"date":"2022-07-15","current":-1.626215,"twenty":-11.609152,"median":-6.668538,"eighty":-4.114736,"marketCap":76056448},{"date":"2022-07-22","current":-1.446568,"twenty":-11.609152,"median":-6.668538,"eighty":-4.097581,"marketCap":67654554},{"date":"2022-07-29","current":-1.377955,"twenty":-11.609152,"median":-6.668538,"eighty":-4.095733,"marketCap":64445589},{"date":"2022-08-05","current":-1.494683,"twenty":-11.609152,"median":-6.668538,"eighty":-4.082317,"marketCap":69904823},{"date":"2022-08-12","current":-1.548776,"twenty":-11.609152,"median":-6.668538,"eighty":-4.077031,"marketCap":72434712},{"date":"2022-08-19","current":-1.537673,"twenty":-11.609152,"median":-6.668538,"eighty":-4.065459,"marketCap":71915419},{"date":"2022-08-26","current":-1.513188,"twenty":-11.609152,"median":-6.668538,"eighty":-4.055906,"marketCap":70770311},{"date":"2022-09-02","current":-1.412119,"twenty":-11.609152,"median":-6.668538,"eighty":-4.039627,"marketCap":66043414},{"date":"2022-09-09","current":-1.341565,"twenty":-11.609152,"median":-6.668538,"eighty":-4.025791,"marketCap":73053606},{"date":"2022-09-16","current":-1.22361,"twenty":-11.609152,"median":-6.668538,"eighty":-4.020646,"marketCap":66630432},{"date":"2022-09-23","current":-1.01633,"twenty":-11.609152,"median":-6.668538,"eighty":-4.005544,"marketCap":55343237},{"date":"2022-09-30","current":-0.946095,"twenty":-11.609152,"median":-6.668538,"eighty":-3.989184,"marketCap":51518650},{"date":"2022-10-07","current":-0.95466,"twenty":-11.609152,"median":-6.668538,"eighty":-3.971338,"marketCap":51985063},{"date":"2022-10-14","current":-0.922357,"twenty":-11.609152,"median":-6.668538,"eighty":-3.946118,"marketCap":50226020},{"date":"2022-10-21","current":-0.839886,"twenty":-11.609152,"median":-6.668538,"eighty":-3.920887,"marketCap":45735128},{"date":"2022-10-28","current":-0.854079,"twenty":-11.609152,"median":-6.668538,"eighty":-3.887033,"marketCap":46508041},{"date":"2022-11-04","current":-0.792899,"twenty":-11.609152,"median":-6.668538,"eighty":-3.867482,"marketCap":43176520},{"date":"2022-11-11","current":-0.826671,"twenty":-11.609152,"median":-6.668538,"eighty":-3.843573,"marketCap":45015520},{"date":"2022-11-18","current":-0.970201,"twenty":-11.609152,"median":-6.668538,"eighty":-3.825648,"marketCap":51971737},{"date":"2022-11-25","current":-0.920198,"twenty":-11.609152,"median":-6.668538,"eighty":-3.812415,"marketCap":49293193},{"date":"2022-12-02","current":-1.032145,"twenty":-11.609152,"median":-6.668538,"eighty":-3.789829,"marketCap":55289932},{"date":"2022-12-09","current":-0.584608,"twenty":-11.609152,"median":-6.668538,"eighty":-3.7778,"marketCap":31316303},{"date":"2022-12-16","current":-0.644313,"twenty":-11.609152,"median":-6.668538,"eighty":-3.756845,"marketCap":34514564},{"date":"2022-12-23","current":-0.621924,"twenty":-11.609152,"median":-6.668538,"eighty":-3.756823,"marketCap":33315216},{"date":"2022-12-30","current":-0.606003,"twenty":-11.609152,"median":-6.668538,"eighty":-3.739272,"marketCap":32462346},{"date":"2023-01-06","current":-0.751533,"twenty":-11.585232,"median":-6.655001,"eighty":-3.648491,"marketCap":40258107},{"date":"2023-01-13","current":-0.811984,"twenty":-11.307411,"median":-6.618132,"eighty":-3.615727,"marketCap":43496346},{"date":"2023-01-20","current":-0.845816,"twenty":-11.228838,"median":-6.553879,"eighty":-3.534818,"marketCap":45308694},{"date":"2023-01-27","current":-0.769195,"twenty":-11.173224,"median":-6.468207,"eighty":-3.323898,"marketCap":41204259},{"date":"2023-02-03","current":-0.821188,"twenty":-10.671827,"median":-6.425371,"eighty":-3.203182,"marketCap":43989411},{"date":"2023-02-10","current":-1.223165,"twenty":-10.605758,"median":-6.392618,"eighty":-3.120323,"marketCap":38112607},{"date":"2023-02-17","current":-1.368577,"twenty":-10.605758,"median":-6.392618,"eighty":-3.079383,"marketCap":42643476},{"date":"2023-02-24","current":-0.898128,"twenty":-10.605758,"median":-6.392618,"eighty":-3.017432,"marketCap":27984781},{"date":"2023-03-03","current":-0.983664,"twenty":-10.605758,"median":-6.392618,"eighty":-2.970056,"marketCap":30649998},{"date":"2023-03-10","current":-0.980671,"twenty":-10.605758,"median":-6.392618,"eighty":-2.897171,"marketCap":30556716},{"date":"2023-03-17","current":-1.026432,"twenty":-10.605758,"median":-6.392618,"eighty":-2.773267,"marketCap":31982607},{"date":"2023-03-24","current":-1.026432,"twenty":-10.605758,"median":-6.392618,"eighty":-2.371004,"marketCap":31982607},{"date":"2023-03-31","current":-0.97896,"twenty":-10.600167,"median":-6.386567,"eighty":-1.801648,"marketCap":30503411},{"date":"2023-04-06","current":-1.005048,"twenty":-10.600167,"median":-6.386567,"eighty":-1.744707,"marketCap":31316303},{"date":"2023-04-14","current":-1.02686,"twenty":-10.605758,"median":-6.392618,"eighty":-1.693689,"marketCap":31995933},{"date":"2023-04-21","current":-1.030709,"twenty":-10.605758,"median":-6.392618,"eighty":-1.648763,"marketCap":32115867},{"date":"2023-04-28","current":-1.092723,"twenty":-10.605758,"median":-6.392618,"eighty":-1.617902,"marketCap":34048149},{"date":"2023-05-05","current":-1.36323,"twenty":-10.605758,"median":-6.392618,"eighty":-1.577018,"marketCap":42476899},{"date":"2023-05-12","current":-1.488327,"twenty":-10.605758,"median":-6.392618,"eighty":-1.537673,"marketCap":46374779},{"date":"2023-05-19","current":-1.315964,"twenty":-10.605758,"median":-6.368765,"eighty":-1.518826,"marketCap":49838170},{"date":"2023-05-26","current":-1.245591,"twenty":-10.605758,"median":-6.318282,"eighty":-1.494878,"marketCap":47173027},{"date":"2023-06-02","current":-1.328279,"twenty":-10.605758,"median":-6.273353,"eighty":-1.485289,"marketCap":50304570},{"date":"2023-06-09","current":-1.286055,"twenty":-10.465987,"median":-6.188177,"eighty":-1.461202,"marketCap":48705484},{"date":"2023-06-16","current":-1.293092,"twenty":-10.20881,"median":-6.146938,"eighty":-1.432504,"marketCap":48971998},{"date":"2023-06-22","current":-1.231517,"twenty":-10.164083,"median":-6.119722,"eighty":-1.407849,"marketCap":46639999},{"date":"2023-06-30","current":-1.161144,"twenty":-9.515551,"median":-6.082685,"eighty":-1.381406,"marketCap":43974856},{"date":"2023-07-07","current":-1.134755,"twenty":-8.859265,"median":-6.055353,"eighty":-1.372667,"marketCap":42975427},{"date":"2023-07-14","current":-1.187534,"twenty":-8.686549,"median":-6.012997,"eighty":-1.365207,"marketCap":44974284},{"date":"2023-07-21","current":-1.345872,"twenty":-8.431058,"median":-5.982918,"eighty":-1.355328,"marketCap":50970856},{"date":"2023-07-28","current":-1.287815,"twenty":-8.400295,"median":-5.954177,"eighty":-1.337779,"marketCap":48772113},{"date":"2023-08-04","current":-1.261425,"twenty":-8.362133,"median":-5.928062,"eighty":-1.322249,"marketCap":47772684},{"date":"2023-08-11","current":-1.227998,"twenty":-8.317705,"median":-5.911341,"eighty":-1.315964,"marketCap":46506741},{"date":"2023-08-18","current":-1.092531,"twenty":-8.212186,"median":-5.905612,"eighty":-1.308926,"marketCap":41376341},{"date":"2023-08-25","current":-1.138273,"twenty":-8.16272,"median":-5.857067,"eighty":-1.300482,"marketCap":43108684},{"date":"2023-09-01","current":-0.935953,"twenty":-8.105362,"median":-5.82567,"eighty":-1.293878,"marketCap":35446399},{"date":"2023-09-08","current":-0.951786,"twenty":-8.105362,"median":-5.804252,"eighty":-1.290352,"marketCap":36046056},{"date":"2023-09-15","current":-0.923637,"twenty":-8.101102,"median":-5.761416,"eighty":-1.28656,"marketCap":34979999},{"date":"2023-09-22","current":-1.164663,"twenty":-8.094456,"median":-5.727319,"eighty":-1.2732,"marketCap":44108113},{"date":"2023-09-29","current":-1.506771,"twenty":-8.094456,"median":-5.697162,"eighty":-1.2732,"marketCap":47972570},{"date":"2023-10-06","current":-1.425154,"twenty":-8.094456,"median":-5.675744,"eighty":-1.2732,"marketCap":45374056},{"date":"2023-10-12","current":-1.39167,"twenty":-8.094456,"median":-5.661053,"eighty":-1.2732,"marketCap":44307999},{"date":"2023-10-20","current":-1.446081,"twenty":-8.09737,"median":-5.600712,"eighty":-1.272877,"marketCap":46040341},{"date":"2023-10-27","current":-1.47538,"twenty":-8.10083,"median":-5.578398,"eighty":-1.272325,"marketCap":46973141},{"date":"2023-11-03","current":-1.443989,"twenty":-8.10083,"median":-5.557467,"eighty":-1.272325,"marketCap":45973713},{"date":"2023-11-10","current":1.142852,"twenty":-8.10083,"median":-5.547237,"eighty":-1.270573,"marketCap":47039770},{"date":"2023-11-17","current":0.993925,"twenty":-8.10083,"median":-5.547237,"eighty":-1.261564,"marketCap":40909941},{"date":"2023-11-24","current":1.003637,"twenty":-8.10083,"median":-5.547237,"eighty":-1.255105,"marketCap":41309713},{"date":"2023-12-01","current":0.993925,"twenty":-8.10083,"median":-5.547237,"eighty":-1.241178,"marketCap":40909941},{"date":"2023-12-08","current":1.089432,"twenty":-8.100557,"median":-5.543242,"eighty":-1.231544,"marketCap":44841027},{"date":"2023-12-15","current":1.061913,"twenty":-8.100557,"median":-5.543242,"eighty":-1.224305,"marketCap":43708341},{"date":"2023-12-22","current":0.993925,"twenty":-8.100557,"median":-5.543242,"eighty":-1.213762,"marketCap":40909941},{"date":"2023-12-29","current":0.964787,"twenty":-8.10083,"median":-5.547237,"eighty":-1.209277,"marketCap":39710627},{"date":"2024-01-05","current":0.951837,"twenty":-8.101102,"median":-5.547237,"eighty":-1.20196,"marketCap":39177599},{"date":"2024-01-12","current":0.966406,"twenty":-8.101102,"median":-5.547237,"eighty":-1.190616,"marketCap":39777256},{"date":"2024-01-19","current":0.798054,"twenty":-8.101375,"median":-5.547237,"eighty":-1.187499,"marketCap":32847885},{"date":"2024-01-26","current":0.74949,"twenty":-8.101102,"median":-5.547237,"eighty":-1.173351,"marketCap":30849027},{"date":"2024-02-02","current":0.731684,"twenty":-8.101102,"median":-5.547237,"eighty":-1.162737,"marketCap":30116113},{"date":"2024-02-09","current":0.744634,"twenty":-8.101102,"median":-5.525352,"eighty":-1.146,"marketCap":30649142},{"date":"2024-02-16","current":1.534431,"twenty":-8.101102,"median":-5.453508,"eighty":-1.136162,"marketCap":30449256},{"date":"2024-02-23","current":1.413557,"twenty":-8.101102,"median":-5.444144,"eighty":-1.124318,"marketCap":28050627},{"date":"2024-03-01","current":1.393411,"twenty":-8.10083,"median":-5.39989,"eighty":-1.113643,"marketCap":27650856},{"date":"2024-03-08","current":1.188597,"twenty":-8.091541,"median":-5.377053,"eighty":-1.095153,"marketCap":23586513},{"date":"2024-03-15","current":1.316186,"twenty":-8.091541,"median":-5.255712,"eighty":-1.080051,"marketCap":26118399},{"date":"2024-03-22","current":1.218815,"twenty":-8.091541,"median":-5.193043,"eighty":-1.069563,"marketCap":24186170},{"date":"2024-03-28","current":1.316186,"twenty":-8.091541,"median":-5.087499,"eighty":-1.067336,"marketCap":26118399},{"date":"2024-04-05","current":1.326259,"twenty":-8.075445,"median":-4.903325,"eighty":-1.047172,"marketCap":26318285},{"date":"2024-04-12","current":1.218815,"twenty":-8.017101,"median":-4.783066,"eighty":-1.033703,"marketCap":24186170},{"date":"2024-04-19","current":1.091226,"twenty":-7.983963,"median":-4.651642,"eighty":-1.029084,"marketCap":21654285},{"date":"2024-04-26","current":1.040862,"twenty":-7.98035,"median":-4.591743,"eighty":-1.02656,"marketCap":20654856},{"date":"2024-05-03","current":1.027431,"twenty":-7.933677,"median":-4.555301,"eighty":-1.017716,"marketCap":20388342},{"date":"2024-05-10","current":0.782067,"twenty":-7.923401,"median":-4.511808,"eighty":-1.010828,"marketCap":20454970},{"date":"2024-05-17","current":0.746403,"twenty":-7.923401,"median":-4.464195,"eighty":-1.00342,"marketCap":19522171},{"date":"2024-05-24","current":0.798626,"twenty":-7.923401,"median":-4.37976,"eighty":-0.999676,"marketCap":20888056},{"date":"2024-05-31","current":0.738761,"twenty":-7.923401,"median":-4.306524,"eighty":-0.983664,"marketCap":19322285},{"date":"2024-06-07","current":0.718381,"twenty":-7.923401,"median":-4.266734,"eighty":-0.980094,"marketCap":18789256},{"date":"2024-06-14","current":0.746403,"twenty":-7.924426,"median":-4.242902,"eighty":-0.975584,"marketCap":19522171},{"date":"2024-06-21","current":0.723476,"twenty":-7.925452,"median":-4.190877,"eighty":-0.967971,"marketCap":18922513},{"date":"2024-06-28","current":0.751498,"twenty":-7.930543,"median":-4.125452,"eighty":-0.955892,"marketCap":19655428},{"date":"2024-07-05","current":0.718381,"twenty":-7.930543,"median":-4.101448,"eighty":-0.951194,"marketCap":18789256},{"date":"2024-07-12","current":0.718381,"twenty":-7.930543,"median":-4.094048,"eighty":-0.939471,"marketCap":18789256},{"date":"2024-07-15","current":0.738761,"twenty":-7.930543,"median":-4.094048,"eighty":-0.938329,"marketCap":19322285},{"date":"2024-08-02","current":0.883965,"twenty":-7.968106,"median":-4.125452,"eighty":-0.933135,"marketCap":23120113},{"date":"2024-08-09","current":0.866133,"twenty":-7.968106,"median":-4.125452,"eighty":-0.920399,"marketCap":22653713},{"date":"2024-08-16","current":0.807542,"twenty":-7.968106,"median":-4.125452,"eighty":-0.898128,"marketCap":21121256},{"date":"2024-08-23","current":0.776998,"twenty":-7.968106,"median":-4.125452,"eighty":-0.880999,"marketCap":20322380},{"date":"2024-08-30","current":0.830469,"twenty":-7.968106,"median":-4.114936,"eighty":-0.858255,"marketCap":21720913},{"date":"2024-09-06","current":0.802447,"twenty":-7.968106,"median":-4.094048,"eighty":-0.845816,"marketCap":20987999},{"date":"2024-09-13","current":0.77952,"twenty":-7.926477,"median":-4.016447,"eighty":-0.833378,"marketCap":20388342},{"date":"2024-09-20","current":0.799899,"twenty":-7.902434,"median":-3.843392,"eighty":-0.826671,"marketCap":20921370},{"date":"2024-09-27","current":1.086865,"twenty":-7.880544,"median":-3.75984,"eighty":-0.822266,"marketCap":19322285},{"date":"2024-10-04","current":1.030648,"twenty":-7.869577,"median":-3.390782,"eighty":-0.811984,"marketCap":18322856},{"date":"2024-10-11","current":1.011909,"twenty":-7.869577,"median":-2.684369,"eighty":-0.792899,"marketCap":17989713},{"date":"2024-10-18","current":1.030648,"twenty":-7.869577,"median":-1.813549,"eighty":-0.756508,"marketCap":18322856},{"date":"2024-10-25","current":1.025026,"twenty":-7.869577,"median":-1.744935,"eighty":-0.744318,"marketCap":18222913},{"date":"2024-10-31","current":1.165569,"twenty":-7.869577,"median":-1.708209,"eighty":-0.72168,"marketCap":20721485},{"date":"2024-11-08","current":1.135586,"twenty":-7.817803,"median":-1.658813,"eighty":-0.627894,"marketCap":20188456},{"date":"2024-11-15","current":-0.430341,"twenty":-7.773368,"median":-1.619952,"eighty":-0.609485,"marketCap":20055199},{"date":"2024-11-22","current":-0.401747,"twenty":-7.744277,"median":-1.598456,"eighty":-0.597246,"marketCap":18722628},{"date":"2024-11-29","current":-0.403177,"twenty":-7.691543,"median":-1.551054,"eighty":-0.563364,"marketCap":18789256},{"date":"2024-12-06","current":-0.38602,"twenty":-7.663905,"median":-1.537307,"eighty":-0.410611,"marketCap":17989713},{"date":"2024-12-13","current":-0.38602,"twenty":-7.609628,"median":-1.512072,"eighty":-0.401461,"marketCap":17989713},{"date":"2024-12-20","current":-0.350392,"twenty":-7.590041,"median":-1.49938,"eighty":-0.395742,"marketCap":16329329},{"date":"2024-12-27","current":-0.34027,"twenty":-7.55481,"median":-1.494712,"eighty":-0.38602,"marketCap":15857599},{"date":"2025-01-03","current":-0.364575,"twenty":-7.533049,"median":-1.479308,"eighty":-0.383161,"marketCap":16990285},{"date":"2025-01-10","current":-0.384591,"twenty":-7.507162,"median":-1.469102,"eighty":-0.371723,"marketCap":17923085},{"date":"2025-01-17","current":-0.395314,"twenty":-7.476303,"median":-1.460731,"eighty":-0.371723,"marketCap":18422799},{"date":"2025-01-24","current":-0.403177,"twenty":-7.455388,"median":-1.446081,"eighty":-0.371723,"marketCap":18789256},{"date":"2025-01-31","current":-0.400318,"twenty":-7.434562,"median":-1.436604,"eighty":-0.371723,"marketCap":18655999},{"date":"2025-02-07","current":-0.401747,"twenty":-7.422866,"median":-1.427247,"eighty":-0.371723,"marketCap":18722628},{"date":"2025-02-14","current":-0.474212,"twenty":-7.422866,"median":-1.420969,"eighty":-0.371723,"marketCap":18122971},{"date":"2025-02-21","current":-0.462008,"twenty":-7.422866,"median":-1.405002,"eighty":-0.371723,"marketCap":17656571},{"date":"2025-02-28","current":-0.451548,"twenty":-7.422866,"median":-1.381941,"eighty":-0.371723,"marketCap":17256799},{"date":"2025-03-07","current":-0.423653,"twenty":-7.425078,"median":-1.368425,"eighty":-0.371723,"marketCap":16190742},{"date":"2025-03-14","current":-0.400988,"twenty":-7.425078,"median":-1.362337,"eighty":-0.371723,"marketCap":15324571},{"date":"2025-03-21","current":-0.402732,"twenty":-7.425078,"median":-1.342839,"eighty":-0.371723,"marketCap":15391199},{"date":"2025-03-28","current":-0.407962,"twenty":-7.425078,"median":-1.330918,"eighty":-0.371723,"marketCap":15591085},{"date":"2025-04-04","current":-0.37135,"twenty":-7.425078,"median":-1.319071,"eighty":-0.371499,"marketCap":14191885},{"date":"2025-04-11","current":-0.327764,"twenty":-7.422866,"median":-1.314241,"eighty":-0.355139,"marketCap":12526171},{"date":"2025-04-17","current":-0.339968,"twenty":-7.422866,"median":-1.308926,"eighty":-0.349706,"marketCap":12992571},{"date":"2025-04-25","current":-0.375709,"twenty":-7.425078,"median":-1.300569,"eighty":-0.343713,"marketCap":14358456},{"date":"2025-05-02","current":-0.357403,"twenty":-7.399703,"median":-1.294074,"eighty":-0.343713,"marketCap":13658856},{"date":"2025-05-09","current":-0.362633,"twenty":-7.363092,"median":-1.289324,"eighty":-0.343713,"marketCap":13858742},{"date":"2025-05-16","current":-0.453477,"twenty":-7.342692,"median":-1.286055,"eighty":-0.343713,"marketCap":14358456},{"date":"2025-05-23","current":-0.462947,"twenty":-7.300068,"median":-1.272267,"eighty":-0.343713,"marketCap":14658285},{"date":"2025-05-30","current":-0.460842,"twenty":-7.274181,"median":-1.262421,"eighty":-0.343713,"marketCap":14591656},{"date":"2025-06-06","current":-0.452425,"twenty":-7.214893,"median":-1.258204,"eighty":-0.343713,"marketCap":14325142},{"date":"2025-06-13","current":-0.475573,"twenty":-7.17419,"median":-1.244711,"eighty":-0.343713,"marketCap":15058056},{"date":"2025-06-20","current":-0.473468,"twenty":-7.110744,"median":-1.233436,"eighty":-0.343218,"marketCap":14991428},{"date":"2025-06-27","current":-0.566058,"twenty":-7.06577,"median":-1.227998,"eighty":-0.343218,"marketCap":17923085},{"date":"2025-07-03","current":-0.563953,"twenty":-7.020789,"median":-1.223165,"eighty":-0.343218,"marketCap":17856456},{"date":"2025-07-11","current":-0.566058,"twenty":-6.962996,"median":-1.209697,"eighty":-0.343218,"marketCap":17923085},{"date":"2025-07-18","current":-0.946937,"twenty":-6.829463,"median":-1.199137,"eighty":-0.343218,"marketCap":29982856},{"date":"2025-07-25","current":-1.38884,"twenty":-6.750414,"median":-1.199137,"eighty":-0.343218,"marketCap":43974856},{"date":"2025-08-01","current":-4.859954,"twenty":-6.655001,"median":-1.199137,"eighty":-0.343218,"marketCap":153880738},{"date":"2025-08-05","current":-4.831644,"twenty":-6.65023,"median":-1.199137,"eighty":-0.343218,"marketCap":152984345}],"updateTime":1754513914637}}}