US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medpace

282.28

-6.7100-2.32%

Post-market: 284.792.51+0.89%19:19 EDT

Volume:1.82M

Turnover:494.35M

Market Cap:8.53B

PE:22.35

High:285.37

Open:259.13

Low:250.05

Close:288.99

Loading ...

Overview Company News Filings

Why Medpace (MEDP) Stock Is Trading Lower Today

Medpace Holdings Cut to Market Perform From Outperform by William Blair

Medpace downgraded to Market Perform at William Blair amid uncertainty

Stock Track | Medpace Plummets 13.24% in Pre-market Trading: Weak Guidance and Slowing Business Momentum Overshadow Strong Q1 Results

Stock Track | Medpace Plummets 13.24% as Conservative Guidance and Slowing Momentum Overshadow Strong Q1 Results

Deutsche Bank Adjusts Medpace Price Target to $280 From $325, Maintains Hold Rating

MT Newswires Live

Medpace Holdings Inc : Deutsche Bank Cuts Target Price to $280 From $325

THOMSON REUTERS

Stock Track | Medpace Plunges 5.60% Pre-market Despite Strong Q1 Results, Weak Guidance Weighs on Investor Sentiment

Stock Track | Medpace Shares Plunge 8.3% After Hours Despite Strong Q1 Earnings, Weak Guidance Weighs

Medpace Holdings Reports Q1 Earnings, Shares Move Lower

Medpace Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Medpace Q1 Earnings, Revenue Rise; Issues Guidance

MT Newswires Live

Medpace Holdings Shares Shares Down 5.9% at $272 After the Bell Following Results, Outlook

THOMSON REUTERS

Stock Track | Medpace Stock Plunges 6.15% After Hours Despite Strong Q1 Earnings, Weak Guidance Weighs

Medpace Q1 Revenue USD 558.57 Million Vs. IBES Estimate USD 527.2 Million

Medpace (NASDAQ:MEDP) Beats Expectations in Strong Q1 But Stock Drops

Medpace reports Q1 EPS $3.67, consensus $3.08

Medpace: Q1 Earnings Snapshot

Associated Press Finance

Medpace raises FY25 EPS view to $12.26-$13.04 from $11.93-$12.69

Medpace Hldgs Q1 EPS $3.67 Beats $3.06 Estimate, Sales $558.57M Beat $527.15M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace","latestPrice":282.28,"timestamp":1745352000000,"preClose":288.99,"halted":0,"volume":1817265,"hourTrading":{"tag":"盘后","latestPrice":284.79,"preClose":282.28,"latestTime":"19:19 EDT","volume":641,"amount":181886.3755,"timestamp":1745363961453},"delay":0,"floatShares":24085035,"shares":30228414,"eps":12.63,"marketStatus":"Closed","change":-6.71,"latestTime":"04-22 16:00:00 EDT","open":259.13,"high":285.37,"low":250.05,"amount":494347435.90889996,"amplitude":0.122219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":12.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":288.99,"preHourTrading":{"tag":"盘前","latestPrice":258.99,"preClose":288.99,"latestTime":"09:29 EDT","volume":12701,"amount":3332716.998,"timestamp":1745328599043},"postHourTrading":{"tag":"盘后","latestPrice":284.79,"preClose":282.28,"latestTime":"19:19 EDT","volume":641,"amount":181886.3755,"timestamp":1745363961453},"volumeRatio":2.450837,"impliedVol":0.4856,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":24085035,"roa":"14.87%","roe":"58.42%","lyrEps":13.061407,"volumeRatio":2.450837,"shares":30228414,"dividePrice":0,"high":285.37,"amplitude":0.122219,"preClose":288.99,"low":250.05,"week52Low":250.05,"pbRate":"10.34","psRate":"4.05","week52High":459.77,"institutionHeld":0,"latestPrice":282.28,"eps":12.63,"divideRate":0,"volume":1817265,"delay":0,"ttmEps":12.63,"open":259.13,"prevYearClose":332.23,"prevWeekClose":296.28,"prevMonthClose":304.69,"prevQuarterClose":304.69,"fiveDayClose":305.28,"twentyDayClose":330.59,"sixtyDayClose":344.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529116555","title":"Why Medpace (MEDP) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529116555","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529116555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:32","pubTimestamp":1745346746,"startTime":"0","endTime":"0","summary":"Shares of clinical research company Medpace Holdings  fell 11.2% in the pre-market session after the company reported first-quarter 2025 earnings with high expectations heading into the quarter, dampening the otherwise decent results. A key concern was the 19% decline in net new bookings. Also, the drop in the book-to-bill ratio to 0.90x further suggested future bookings were slowing, which might explain why investors didn't cheer louder.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-medpace-medp-stock-trading-183226599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2065171402.SGD","LU2065170008.USD","BK4121","LU2065169927.USD","BK4585","MEDP","LU2065171311.SGD"],"gpt_icon":1},{"id":"2529587899","title":"Medpace Holdings Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587899?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEDP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:24 ET (14:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2529582999","title":"Medpace downgraded to Market Perform at William Blair amid uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582999?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:16","pubTimestamp":1745331393,"startTime":"0","endTime":"0","summary":"As previously reported, William Blair analyst Max Smock downgraded Medpace (MEDP) to Market Perform from Outperform. While admitting to being “late...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medpace-downgraded-to-market-perform-at-william-blair-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medpace-downgraded-to-market-perform-at-william-blair-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"1109978680","title":"Stock Track | Medpace Plummets 13.24% in Pre-market Trading: Weak Guidance and Slowing Business Momentum Overshadow Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1109978680","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109978680?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328990,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc.  shares plummeted 13.24% in pre-market trading on Tuesday, following the release of its first-quarter 2025 financial results. Despite beating analyst expectations for Q1, the clinical research company's conservative full-year guidance and signs of slowing business momentum have sparked significant investor concerns.The company reported impressive Q1 numbers, with revenue of $558.6 million surpassing analyst estimates of $527.2 million, and earnings per share  of $3.67 signi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"1116168643","title":"Stock Track | Medpace Plummets 13.24% as Conservative Guidance and Slowing Momentum Overshadow Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1116168643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116168643?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328983,"startTime":"0","endTime":"0","summary":"Shares of Medpace Holdings Inc.  plummeted 13.24% in intraday trading on Tuesday, as investors reacted negatively to the clinical research company's conservative full-year guidance and signs of slowing business momentum, despite reporting better-than-expected first-quarter results.Medpace's Q1 2025 performance exceeded analyst expectations, with revenue of $558.6 million surpassing estimates of $527.2 million and earnings per share  of $3.67 beating the projected $3.06. However, the company's fu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":1},{"id":"2529377505","title":"Deutsche Bank Adjusts Medpace Price Target to $280 From $325, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377505?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:27","pubTimestamp":1745321245,"startTime":"0","endTime":"0","summary":"Medpace Holdings (MEDP) has an average rating of Hold and mean price target of $333.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MEDP"],"gpt_icon":0},{"id":"2529377585","title":"Medpace Holdings Inc : Deutsche Bank Cuts Target Price to $280 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377585?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:25","pubTimestamp":1745321159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4121","BK4585","LU2065170008.USD","BK4588","LU2065171311.SGD","MEDP"],"gpt_icon":0},{"id":"1144091088","title":"Stock Track | Medpace Plunges 5.60% Pre-market Despite Strong Q1 Results, Weak Guidance Weighs on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1144091088","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144091088?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:24","pubTimestamp":1745310261,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc.  shares tumbled 5.60% in pre-market trading on Tuesday, following the release of its first-quarter 2025 financial results. Despite beating analyst expectations, the clinical research company's conservative full-year guidance and signs of slowing business momentum have raised concerns among investors.The company reported impressive Q1 numbers, with revenue of $558.6 million surpassing analyst estimates of $527.2 million, and earnings per share  of $3.67 significantly beating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"1146767089","title":"Stock Track | Medpace Shares Plunge 8.3% After Hours Despite Strong Q1 Earnings, Weak Guidance Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1146767089","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146767089?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:00","pubTimestamp":1745290847,"startTime":"0","endTime":"0","summary":"Shares of Medpace Holdings Inc.  tumbled 8.3% in post-market trading on Monday, despite the company reporting better-than-expected first-quarter results. The sharp decline appears to be driven by concerns over the company's full-year guidance and slowing business momentum.For the first quarter of 2025, Medpace reported impressive numbers, with revenue of $558.6 million surpassing analyst estimates of $527.2 million. Earnings per share  came in at $3.67, significantly beating the expected $3.06. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2529556723","title":"Medpace Holdings Reports Q1 Earnings, Shares Move Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556723","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556723?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269407,"startTime":"0","endTime":"0","summary":"Medpace Holdings reports first-quarter financial results after the market close on Monday. Here&#39;s a look at the key metrics from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44912059/medpace-holdings-reports-q1-earnings-shares-move-lower","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2529355320","title":"Medpace Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269338,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryMedpace Holdings Inc MEDP.OQ reported quarterly adjusted earnings of $3.67 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2529531473","title":"Medpace Q1 Earnings, Revenue Rise; Issues Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531473?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268303,"startTime":"0","endTime":"0","summary":"Medpace Holdings  reported fiscal Q1 earnings late Monday of $3.67 per diluted share, up from $3.20 a year earlier.Analysts polled by FactSet expected $3.06.Revenue for the quarter ended March 31 was $558.6 million, up from $511.0 million a year ago. Analysts expected $526.3 million.For full-year 2025, the company said it now expects EPS of $12.26 to $13.04 on revenue of $2.14 billion to $2.24 billion.In February, it forecast 2025 EPS of $11.93 to $12.69 on revenue of $2.11 billion to $2.21 billion. Analysts expected EPS of $12.24 on revenue of $2.14 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEDP"],"gpt_icon":0},{"id":"2529358178","title":"Medpace Holdings Shares Shares Down 5.9% at $272 After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358178?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:37","pubTimestamp":1745267861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4585","BK4121","LU2065171402.SGD","MEDP","BK4588","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"1171786386","title":"Stock Track | Medpace Stock Plunges 6.15% After Hours Despite Strong Q1 Earnings, Weak Guidance Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1171786386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171786386?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267787,"startTime":"0","endTime":"0","summary":"Medpace Holdings Inc.  saw its stock price plummet 6.15% in after-hours trading on Monday, despite reporting first-quarter earnings that beat analyst expectations. The sharp decline comes as investors appear to be focusing on the company's full-year guidance, which fell short of market estimates.For the first quarter of 2025, Medpace reported impressive results:. - Revenue of $558.57 million, surpassing the IBES estimate of $527.2 million. - Earnings per share  of $3.67, significantly higher tha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Medpace Stock Plunges 6.15% After Hours Despite Strong Q1 Earnings, Weak Guidance Weighs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MEDP"],"gpt_icon":0},{"id":"2529935883","title":"Medpace Q1 Revenue USD 558.57 Million Vs. IBES Estimate USD 527.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935883?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:26","pubTimestamp":1745267167,"startTime":"0","endTime":"0","summary":"Apr 21 (Reuters) - Medpace Q1 net income USD 114.595 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 21-APR-202520:10:11.04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nRSD4NshCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0},{"id":"2529864353","title":"Medpace (NASDAQ:MEDP) Beats Expectations in Strong Q1 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2529864353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529864353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:24","pubTimestamp":1745267087,"startTime":"0","endTime":"0","summary":"Clinical research company Medpace Holdings  announced better-than-expected revenue in Q1 CY2025, with sales up 9.3% year on year to $558.6 million. The company’s full-year revenue guidance of $2.19 billion at the midpoint came in 1.9% above analysts’ estimates. Its GAAP profit of $3.67 per share was 20.8% above analysts’ consensus estimates.Revenue: $558.6 million vs analyst estimates of $527.1 million . EPS : $3.67 vs analyst estimates of $3.04 . Adjusted EBITDA: $118.6 million vs analyst estimates of $118.1 million . The company lifted its revenue guidance for the full year to $2.19 billion at the midpoint from $2.16 billion, a 1.4% increase. EPS  guidance for the full year is $12.65 at the midpoint, beating analyst estimates by 2.8%. Founded in 1992 as a scientifically-driven alternative to traditional contract research organizations, Medpace  provides outsourced clinical trial management and research services to help pharmaceutical, biotechnology, and medical device companies devel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-nasdaq-medp-beats-expectations-202447029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121",".IXIC","LU2065171402.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","NDAQ","LU2210149790.SGD","MEDP","LU2065171311.SGD","BK4588","IE00BKPKM429.USD","LU2065170008.USD","IE00B64PRP62.GBP","LU2065169927.USD"],"gpt_icon":0},{"id":"2529358703","title":"Medpace reports Q1 EPS $3.67, consensus $3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:22","pubTimestamp":1745266924,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $558.6M, consensus $527.15M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medpace-reports-q1-eps-3-67-consensus-3-08?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medpace-reports-q1-eps-3-67-consensus-3-08?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2529538963","title":"Medpace: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538963","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538963?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266915,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — Medpace Holdings Inc.  on Monday reported first-quarter net income of $114.6 million.On a per-share basis, the Cincinnati-based company said it had net income of $3.67.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $3.06 per share.The provider of outsourced clinical development services posted revenue of $558.6 million in the period, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $530.1 million.Medpace expects full-year earnings to be $12.26 to $13.04 per share, with revenue in the range of $2.14 billion to $2.24 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medpace-q1-earnings-snapshot-202155332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEDP"],"gpt_icon":0},{"id":"2529358794","title":"Medpace raises FY25 EPS view to $12.26-$13.04 from $11.93-$12.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358794?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266886,"startTime":"0","endTime":"0","summary":"Consensus $12.48. Raises FY25 revenue view to $2.14B-$2.24B from $2.11B-$2.21B, consensus $2.15B. Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medpace-raises-fy25-eps-view-to-12-26-13-04-from-11-93-12-69?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medpace-raises-fy25-eps-view-to-12-26-13-04-from-11-93-12-69?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDP"],"gpt_icon":0},{"id":"2529186330","title":"Medpace Hldgs Q1 EPS $3.67 Beats $3.06 Estimate, Sales $558.57M Beat $527.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266652,"startTime":"0","endTime":"0","summary":"Medpace Hldgs (NASDAQ:MEDP) reported quarterly earnings of $3.67 per share which beat the analyst consensus estimate of $3.06 by 19.93 percent. This is a 14.69 percent increase over earnings of $3.20 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910890/medpace-hldgs-q1-eps-3-67-beats-3-06-estimate-sales-558-57m-beat-527-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEDP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MEDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.05,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75},{"market":"US","date":"2024-04-22","symbol":"MEDP","fiscalQuarterEnding":"2024/03","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-04-21","current":22.147341,"percent":0.019528,"low":20.886758,"twenty":25.908292,"median":31.158783,"eighty":39.658177,"high":48.139976,"avg":32.568645,"sd":6.599914,"marketCap":8956074499},"quantilePoints":[{"date":"2020-04-24","current":29.978216,"twenty":24.567796,"median":32.264826,"eighty":42.458534,"marketCap":3011101986},{"date":"2020-05-01","current":24.450989,"twenty":24.567796,"median":32.233148,"eighty":42.276704,"marketCap":2694474522},{"date":"2020-05-08","current":26.380232,"twenty":24.614589,"median":32.172305,"eighty":42.237926,"marketCap":2907075177},{"date":"2020-05-15","current":27.080024,"twenty":24.664986,"median":32.122256,"eighty":42.184992,"marketCap":2984191554},{"date":"2020-05-22","current":29.590287,"twenty":24.75967,"median":32.068771,"eighty":42.095617,"marketCap":3260820027},{"date":"2020-05-29","current":29.79573,"twenty":24.856357,"median":32.031461,"eighty":41.930409,"marketCap":3283459697},{"date":"2020-06-05","current":28.399357,"twenty":24.938703,"median":31.9722,"eighty":41.702909,"marketCap":3129580687},{"date":"2020-06-12","current":27.147435,"twenty":25.093131,"median":31.923056,"eighty":41.649341,"marketCap":2991620196},{"date":"2020-06-19","current":28.877655,"twenty":25.171877,"median":31.915321,"eighty":41.521136,"marketCap":3182288670},{"date":"2020-06-26","current":28.187493,"twenty":25.20421,"median":31.877041,"eighty":41.465819,"marketCap":3106233527},{"date":"2020-07-02","current":30.036485,"twenty":25.231032,"median":31.815687,"eighty":41.254125,"marketCap":3309990561},{"date":"2020-07-10","current":31.51632,"twenty":25.235971,"median":31.78787,"eighty":40.682775,"marketCap":3473066937},{"date":"2020-07-17","current":33.8725,"twenty":25.261574,"median":31.815687,"eighty":40.564055,"marketCap":3732715657},{"date":"2020-07-24","current":33.965592,"twenty":25.279879,"median":31.861838,"eighty":40.482805,"marketCap":3742974257},{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-21","current":22.147341,"twenty":25.908292,"median":31.158783,"eighty":39.658177,"marketCap":8956074499}],"updateTime":1745328497381}}}