US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

67.76

+0.44000.65%

Post-market: 68.490.7300+1.08%18:18 EDT

Volume:7.64M

Turnover:515.59M

Market Cap:87.79B

PE:19.81

High:67.87

Open:67.30

Low:66.91

Close:67.32

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21

Is Mondelez International, Inc. (MDLZ) the Best Performing Long Term Stock So Far in 2025?

Mondelez International Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Mondelez Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Mondelez International to $69 From $60, Maintains Neutral Rating

MT Newswires Live

UTZ vs. MDLZ: Which Stock Is the Better Value Option?

Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says

Market Chatter: USDA to Move 'Quickly' to Approve State Requests to Remove Soda From Food-Stamp Programs

MT Newswires Live

Jefferies Keeps Their Hold Rating on Mondelez International (MDLZ)

Mondelez International Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Mondelez International to $70 From $68, Keeps Buy Rating

MT Newswires Live

Is Mondelez International, Inc. (MDLZ) the Best Packaged Food Stock to Buy Now?

Mondelez International Inc. Cl A Stock Rises Friday, Still Underperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

BUZZ-Mondelez up after J.P.Morgan PT raise

Mondelez Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Mondelez International to $74 From $64, Keeps Overweight Rating

MT Newswires Live

Mondelez price target raised to $71 from $63 at Barclays

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Mondelez : JP Morgan Raises Target Price to $74 From $64

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDLZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":67.76,"timestamp":1745265600000,"preClose":67.32,"halted":0,"volume":7637100,"hourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":67.76,"latestTime":"18:18 EDT","volume":532205,"amount":36062019.2062,"timestamp":1745273918456},"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":3.42,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"04-21 18:39:02 EDT","open":67.3,"high":67.865,"low":66.91,"amount":515590427.0364,"amplitude":0.014186,"askPrice":68,"askSize":51,"bidPrice":66.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":67.32,"dividendRate":0.026417,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.32,"latestTime":"09:10 EDT","volume":299,"amount":20129.03282,"timestamp":1745241030425},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":67.76,"latestTime":"18:18 EDT","volume":532205,"amount":36062019.2062,"timestamp":1745273918456},"volumeRatio":0.994621,"impliedVol":0.2844,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"5.76%","roe":"16.71%","lyrEps":3.438478,"volumeRatio":0.994621,"shares":1295535043,"dividePrice":1.79,"high":67.865,"amplitude":0.014186,"preClose":67.32,"low":66.91,"week52Low":53.95,"pbRate":"3.26","psRate":"2.41","week52High":76.06,"institutionHeld":0.7286,"latestPrice":67.76,"committee":-0.961538,"eps":3.42,"divideRate":0.026417,"volume":7637100,"delay":0,"ttmEps":3.42,"open":67.3,"prevYearClose":59.73,"prevWeekClose":67.32,"prevMonthClose":67.85,"prevQuarterClose":67.85,"fiveDayClose":67.05,"twentyDayClose":64.51,"sixtyDayClose":56.96,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529338686","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21Nasdaq 100 .NDXTop PerformersPercent ChangeNetflix Inc NFLX.OQ+2.9%Microstrategy Inc MSTR.OQ+2.8%Kraft Heinz Co KHC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","IE00BD4GTT62.SGD","LU2108987350.USD","STRK","LU2237957811.SGD","LU0949170772.SGD","TSLA","LU1861220033.SGD","NFLX","LU0208291251.USD","KHC","LU1069344957.HKD","BK4559","LU0256863811.USD","LU2362541513.USD","LU1064131342.USD","LU0072461881.USD","LU2362541273.HKD","BK4598","LU1046421795.USD","LU0056508442.USD","BK4604","LU2552382058.USD","IE0034235303.USD","BK4561","LU1720051108.HKD","BK4587","IE00B19Z8W00.USD","MSTR","TEAM","LU2468319806.SGD","LU1066051811.HKD","BK4524","MDLZ","LU0211331839.USD","LU0642271901.SGD","REGN","CEG","LU1003077747.HKD","LU1066051225.USD","BK4532","TSYW.SI","TTD","LU2357305700.SGD","APP","LU0345769631.USD","LU0006306889.USD","BK4099"],"gpt_icon":1},{"id":"2528085297","title":"Is Mondelez International, Inc. (MDLZ) the Best Performing Long Term Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085297?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:07","pubTimestamp":1744945655,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where Mondelez International, Inc.  stands against other best performing long term stocks so far in 2025.Consumer morale fell more drastically than expected in April, owing to a surge in inflation expectations to unprecedented levels. According to the central bank’s monthly Survey of Consumer Expectations, respondents expect inflation to reach 3.6% within a year, up 0.5 percentage pointsfrom February and the highest since October 2023. This increase in inflation fears was coupled by increased labor market unease,the assessed possibility that unemployment will rise in a year,surgingto 44%. This representsa 4.6-point increase and the highest reading since the COVID-19outbreak began in April 2020.“Investors around the world have viewed America as the best place to invest, and if that’s true, we will have a trade deficit. So now one of the ways that expresses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-inc-mdlz-best-030735829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","US5Y.BOND","LU0640476718.USD","MNQmain","BK4505","LU0011850046.USD","BK4559","LU0553294199.USD","LU1003077747.HKD","US3Y.BOND","US7Y.BOND","NQmain","MDLZ","SQQQ","NVIW.SI","IE000M9KFDE8.USD","QID","LU0738911758.USD","USJW.SI","BK4588","US12M.BOND","LU1280957306.USD","TSYW.SI","US2Y.BOND","USAW.SI","QLD","BK4212","US10Y.BOND","LU0545039389.USD","PSQ","US30Y.BOND","TQQQ","LU0661504455.SGD",".IXIC","BK4585","US6M.BOND"],"gpt_icon":1},{"id":"2528775004","title":"Mondelez International Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775004?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  rallied 1.26% to $67.32 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Mondelez International Inc. Cl A closed 11.49% short of its 52-week high of $76.06, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 1.84% to $73.00, PepsiCo Inc.  rose 1.96% to $142.84, and Kraft Heinz Co.  rose 2.26% to $29.46.Trading volume  remained 191,320 below its 50-day average volume of 11.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2528870721","title":"Mondelez Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528870721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528870721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:35 ET (17:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2528658712","title":"UBS Adjusts Price Target on Mondelez International to $69 From $60, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528658712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528658712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:54","pubTimestamp":1744894473,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $69.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2528278177","title":"UTZ vs. MDLZ: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278177?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818009,"startTime":"0","endTime":"0","summary":"Investors interested in Food - Miscellaneous stocks are likely familiar with Utz Brands  and Mondelez . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Utz Brands has a Zacks Rank of #2 , while Mondelez has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that UTZ is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.Mondelez International, Inc.  : Free Stock Analysis Report. This article originally ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-vs-mdlz-stock-better-154009958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU0661504455.SGD","BK4585","LU0738911758.USD","LU1878469433.USD","MDLZ","BK4505","IE000M9KFDE8.USD","LU0553294199.USD","BK4212","LU0545039389.USD","LU1003077747.HKD","BK4559","LU0640476718.USD","LU1280957306.USD","UTZ","BK4588","LU0011850046.USD"],"gpt_icon":1},{"id":"2527240856","title":"Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240856","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240856?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812619,"startTime":"0","endTime":"0","summary":"Arkansas Governor Sarah Huckabee Sanders is seeking clearance from the USDA to make candy and all types of soda ineligible for purchases under the Supplemental Nutrition Assistance Program, or SNAP, starting in July 2026 and the Agriculture Department is fast-tracking such requests from that state and others, reported The Wall Street Journal’s Laura Cooper, Kristina Peterson and Josh Dawsey. Soda, snack and candy makers include Coca-Cola , PepsiCo , Keurig Dr Pepper , Hershey , Mondelez  and Nestle .Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Philip Morris price target raised to $175 from $163 at BofA. Citi adds two, removes two from North America Focus List. Dow Jones Index Today: Stocks Drop as Tariff Uncertainty Continues. 4 Dividend Stocks that Could Be Your Life Jacket In This Manic Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","SG9999003800.SGD","SGXZ23171101.USD","LU1116320901.HKD","LU2264538146.SGD","BK4610","LU1988902786.USD","LU0661504455.SGD","LU1815333072.USD","LU0553294199.USD","LU2347655156.SGD","LU1064131342.USD","LU1221951129.SGD","LU1244550221.USD","LU1244550577.SGD","LU2360032135.SGD","LU1868836914.USD","LU1003077747.HKD","03165","LU1732799900.SGD","KO","LU0868494617.USD","LU0823417737.USD","LU2279689827.SGD","LU0175139822.USD","LU1670710661.SGD","SG9999011175.SGD","IE00BVYPNW00.USD","LU2506951958.HKD","HSY","LU0795875086.SGD","LU1244550494.USD","KDP","LU1868837300.USD","SG9999015358.SGD","LU1868836757.USD","SG9999014567.USD","LU1989763690.USD","LU0098860793.USD","BK4550","LU1718418525.SGD","IE00BJTD4N35.SGD","IE00B3PB1722.GBP","IE00BBT3K403.USD","MDLZ","LU0738911758.USD","NSRGY","SG9999015341.SGD","LU1032955483.USD","PEP"],"gpt_icon":1},{"id":"2527284894","title":"Market Chatter: USDA to Move 'Quickly' to Approve State Requests to Remove Soda From Food-Stamp Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284894?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:52","pubTimestamp":1744735958,"startTime":"0","endTime":"0","summary":"The US Department of Agriculture would move \"very, very quickly\" to approve state requests to remove soda and candy from food-stamp programs, the Wall Street Journal reported Tuesday, citing Agriculture Secretary Brooke Rollins.Arkansas and Indiana were among the first in line for the agency's approval, the report said.Arkansas is seeking the exclusion of candy and all sodas from the Supplemental Nutrition Assistance Program, beginning in July 2026, the report said.Indiana wants to implement similar changes but didn't say what type of sodas it would restrict, the report said.West Virginia and Utah said they plan to pursue similar restrictions in food-aid programs, the report said.American Beverage, an industry group representing soda makers such as PepsiCo  and Coca-Cola , said the restrictions \"won't make an ounce of difference on health.\" Arkansas and the USDA \"are choosing to be the food police rather than take truly meaningful steps to lift people off SNAP with good-paying jobs,\" t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","IE00BBT3K403.USD","LU0823417737.USD","IE00BDGV0183.EUR","LU1196500208.SGD","LU1868837136.USD","IE000M9KFDE8.USD","BK4534","LU2360032135.SGD","LU2237443549.SGD","LU2133065610.SGD","SG9999014575.USD","LU0208291251.USD","LU2237957902.USD","IE00B42XCP33.USD","KO","LU2237443895.HKD","SGXZ23171101.USD","KLG","LU1883839398.USD","PEP","IE00BGHQF631.EUR","LU2237443622.USD","LU0912757837.SGD","BK4504","LU1059921491.USD","STT","LU0320765489.SGD","SG9999014559.SGD","LU0289960550.SGD","LU0950375773.USD","LU0640476718.USD","KHC","BK4558","IE00BVYPNV92.GBP","LU2108987350.USD","BK4581","LU0211331839.USD","LU1699723380.USD","LU2506952170.USD","MDLZ","BK4610","HSY","LU0006061336.USD","LU0072461881.USD","LU0957791311.USD","LU0070302665.USD","LU0661504455.SGD","LU1868836591.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2527946409","title":"Jefferies Keeps Their Hold Rating on Mondelez International (MDLZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946409?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:35","pubTimestamp":1744709709,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Dickerson from Jefferies reiterated a Hold rating on Mondelez International (MDLZ – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-mondelez-international-mdlz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-mondelez-international-mdlz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2527414120","title":"Mondelez International Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414120?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  rallied 1.86% to $68.30 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Mondelez International Inc. Cl A closed 10.20% below its 52-week high of $76.06, which the company reached on September 10th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 1.43% to $72.45, PepsiCo Inc.  rose 1.61% to $146.75, and Kraft Heinz Co.  rose 1.60% to $29.80.Trading volume  remained 4.7 million below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2527198630","title":"Goldman Sachs Adjusts Price Target on Mondelez International to $70 From $68, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198630?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:23","pubTimestamp":1744640639,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $69.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2527909859","title":"Is Mondelez International, Inc. (MDLZ) the Best Packaged Food Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909859","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909859?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:55","pubTimestamp":1744581303,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Packaged Food Stocks to Buy Now. In this article, we are going to take a look at where Mondelez International, Inc.  stands against other best packaged food stocks to buy now.According to a report by Grand View Research, the US packaged food market had a size of $1.03 trillion in 2021. It is expected to grow at a compound annual growth rate  of 4.8% between 2022 and 2030. The primary growth drivers for the industry include the rising consumer inclination for convenience coupled with consumers’ hectic lives and work schedules. In addition, the rise in e-commerce sales in the US is another significant factor supporting the sale of packaged food nationwide. Growing innovation in plant-based products, food packaging, healthy ingredients, and bold flavors is expected to continue driving this growth in the United States in the coming years.READ ALSO:14 Best Farmland and Agriculture Stocks Buy Nowand10 Best Consumer Staples Stocks to Buy According to An","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-international-inc-mdlz-best-215503762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4559","SQQQ","QID","LU0545039389.USD","BK4588","LU0011850046.USD","NVIW.SI","NQmain","LU0640476718.USD","USAW.SI","QLD",".IXIC","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","TSYW.SI","LU0738911758.USD","BK4505","MNQmain","BK4159","LU1003077747.HKD","USJW.SI","LU0661504455.SGD","PSQ","LU0949170772.SGD","TQQQ","LU0553294199.USD","BK4212","CAGR"],"gpt_icon":1},{"id":"2526649544","title":"Mondelez International Inc. Cl A Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649544?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:40","pubTimestamp":1744404000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  advanced 1.62% to $67.05 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Mondelez International Inc. Cl A closed 11.85% short of its 52-week high of $76.06, which the company reached on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 0.95% to $71.43, PepsiCo Inc.  rose 0.20% to $144.43, and Kraft Heinz Co.  rose 1.70% to $29.33.Trading volume  remained 2.4 million below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","ENZB","ENZ","WBD","BW","BLK","LU1861214812.USD","BHP.AU","NEM","CERT","LU0731783394.SGD","EOG","AKA","SCCO","FLNC","LU1430597077.USD","AXP","LU1116320901.HKD","THS","IE00BN0W2W23.USD","LU0964807845.USD","TREX","MTSI","BK","LU1917777945.USD","RIO.AU","BK4017","CNK","MULN","PRTG","ABSI","SRPT","WFC","MPWR","LUCY","XHG","LU0158827781.USD","CMTG","SDGR","LU2506951792.HKD","TXN","MDLZ","JOBY","RIO.UK","LU2023250330.USD","FCX","HII"],"gpt_icon":1},{"id":"2526761380","title":"BUZZ-Mondelez up after J.P.Morgan PT raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761380?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:46","pubTimestamp":1744390001,"startTime":"0","endTime":"0","summary":"BUZZ-Mondelez up after J.P.Morgan PT raise** Shares of Cadbury parent Mondelez International MDLZ.O  up 2% at $67.28** J.P.Morgan raises price target to $74 from $64** Due to its category and geographic exposure, JPM looks for MDLZ's long-term organic sales growth to outpace that of the average large-cap U.S. packaged food producer** JPM says that currency is looking like much less of a headwind than when MDLZ issued forecast in February** 2025 will be a down year, mostly because of factors not related to demand, that is cost inflation - brokerage** 19 of 29 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; their median PT is $70, according to data compiled by LSEG** Up to Thursday's close, stock had risen 10.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1280957306.USD","BK4585","BK4559","LU0640476718.USD","LU0949170772.SGD","LU1003077747.HKD","BK4588","BK4212","LU0553294199.USD","LU0738911758.USD","MDLZ","BK4505","IE000M9KFDE8.USD","LU0011850046.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2526692963","title":"Mondelez Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692963?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:37","pubTimestamp":1744385820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:37 ET (15:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2526664031","title":"JPMorgan Adjusts Price Target on Mondelez International to $74 From $64, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664031?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:19","pubTimestamp":1744377555,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $69.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2526651087","title":"Mondelez price target raised to $71 from $63 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651087?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:33","pubTimestamp":1744367580,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar raised the firm’s price target on Mondelez (MDLZ) to $71 from $63 and keeps an Overweight rating on the shares as par...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-71-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-71-from-63-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CNK","LU1430594728.SGD","CHRD","AJG","BK4146","BRO","HIPO","MDLZ","CROX","BK4213","FLNC","ALSN","AXL","PG","LU0234570918.USD","KMB","STZ","CLX","CL","LU2129689514.USD","MTDR","COTY","ENR","LU0345770308.USD","DAN","OBDC","LU0157215616.USD","ETSY","DOCU","ELF","LU0971096721.USD","LU1280957306.USD","NWL","DECK","FL","NKE","FROG","MMC","CHD","EL","GM","AIG","LEG","BSVN","CCI","ATMU","CMI","PCAR"],"gpt_icon":1},{"id":"2526501027","title":"Mondelez : JP Morgan Raises Target Price to $74 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501027?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:50","pubTimestamp":1744347010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU0738911758.USD","LU0545039389.USD","BK4559","BK4505","BK4585","LU0949170772.SGD","LU0661504455.SGD","LU0640476718.USD","BK4212","LU1003077747.HKD","MDLZ","BK4588","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-17","current":18.678631,"percent":0.045528,"low":16.110855,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"high":36.374188,"avg":22.786518,"sd":3.64494,"marketCap":86127169658},"quantilePoints":[{"date":"2020-04-24","current":18.707199,"twenty":9.496295,"median":19.798573,"eighty":22.890553,"marketCap":73500584836},{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658}],"updateTime":1745262681189}}}