US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mondelez

67.45

+0.26500.39%

Volume:2.37M

Turnover:159.24M

Market Cap:87.33B

PE:24.99

High:67.63

Open:67.18

Low:67.02

Close:67.18

Loading ...

Overview Company News Filings

Bernstein Sticks to Its Buy Rating for Mondelez International (MDLZ)

Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09

Coffee maker Lavazza calls for further delay to EU deforestation law

Mondelez International (MDLZ) Receives a Buy from Wells Fargo

Mondelez (MDLZ) Urges EU to Delay Deforestation Law Amid Cocoa Market Turmoil

Mondelez Recalls RITZ Peanut Butter Cracker Sandwiches Over Labeling Error, Allergen Risk

MondelĒZ Global Llc Conducts U.S. Voluntary Recall of Four Carton Sizes of Ritz Peanut Butter Cracker Sandwiches Due to Labeling Error

THOMSON REUTERS

Mondelez Canada discontinuing Jersey Milk chocolate bars amid low consumer demand

Mondelez International, Inc. (NASDAQ:MDLZ) On An Uptrend: Could Fundamentals Be Driving The Stock?

Simply Wall St.

Snacks Giant Mondelez (MDLZ) Urges EU Deforestation Delay

MEDIA-Mondelez calls for EU to delay landmark deforestation law- FT

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-03

Mondelez International Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

4 Miscellaneous Food Stocks to Keep an Eye on Amid Market Challenges

The Battle to Keep Consumers Means Smaller Packs of Cookies and Chips -- WSJ

Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors

Mondelez International Inc. Cl A Stock Rises 3.0%, Outperforms Competitors

Mondelez International Shares Rise After Upgrade From Wells Fargo

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDLZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":67.445,"timestamp":1752514966822,"preClose":67.18,"halted":0,"volume":2365210,"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.699205,"marketStatus":"Trading","change":0.265,"latestTime":"07-14 13:42:51 EDT","open":67.18,"high":67.6258,"low":67.02,"amount":159236240.05475998,"amplitude":0.009018,"askPrice":67.45,"askSize":132,"bidPrice":67.44,"bidSize":1066,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":67.18,"dividendRate":0.027207,"preHourTrading":{"tag":"盘前","latestPrice":67.15,"preClose":67.18,"latestTime":"09:29 EDT","volume":1493,"amount":100023.34091000001,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:46 EDT","volume":287091,"amount":19286789,"timestamp":1752277591533},"volumeRatio":0.466865,"impliedVol":0.2412,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291172409,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":0.466865,"shares":1294815373,"dividePrice":1.835,"high":67.6258,"amplitude":0.009018,"preClose":67.18,"low":67.02,"week52Low":53.95,"pbRate":"3.39","psRate":"2.39","week52High":76.06,"institutionHeld":0.7321,"latestPrice":67.445,"committee":0.779633,"eps":2.699205,"divideRate":0.027207,"volume":2365210,"delay":0,"ttmEps":2.699205,"open":67.18,"prevYearClose":59.73,"prevWeekClose":67.18,"prevMonthClose":67.44,"prevQuarterClose":67.44,"fiveDayClose":68.82,"twentyDayClose":68.12,"sixtyDayClose":67.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550622994","title":"Bernstein Sticks to Its Buy Rating for Mondelez International (MDLZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622994?lang=en_us&edition=fundamental","pubTime":"2025-07-12 15:55","pubTimestamp":1752306916,"startTime":"0","endTime":"0","summary":"Bernstein analyst Alexia Burland Howard maintained a Buy rating on Mondelez International on July 9 and set a price target of $79.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-mondelez-international-mdlz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-mondelez-international-mdlz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"gpt_icon":0},{"id":"2550663731","title":"Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663731?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:41","pubTimestamp":1752093660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  slipped 1.97% to $66.85 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's fourth consecutive day of losses.Mondelez International Inc. Cl A closed 12.11% short of its 52-week high of $76.06, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Wednesday, as Coca-Cola Co.  fell 1.08% to $69.48, PepsiCo Inc.  fell 0.41% to $134.48, and Kraft Heinz Co.  rose 0.08% to $26.45.Trading volume  eclipsed its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2550650611","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650611?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+2.8%Microstrategy Inc MSTR.OQ+2.3%Broadcom Inc AVGO.OQ+2.1%Axon Enterprise Inc AXON.OQ+2.0%Meta Platforms Inc META.OQ+2.0%Bottom PerformersPercent ChangeMonster Beverage Corp MNST.OQ-3.6%Charter Communications Inc CHTR.OQ-2.7%Adobe Inc ADBE.OQ-2.6%Datadog Inc DDOG.OQ-2.3%Mondelez International Inc MDLZ.OQ-2.0%The Nasdaq 100 .NDX gained 118.85 points, or 0.53%, to 22,821.40 and recorded 7 new highs and no new lows. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","MNST","LU2347655156.SGD","LU2430703095.HKD","APP","IE00B19Z9Z06.USD","LU0234572021.USD","LU0316494557.USD","LU2322448957.HKD","IE00BDGV0183.EUR","MDLZ","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU1169590202.USD","AVGO","BK4212","CHTR","LU0820562030.AUD","LU0106261372.USD","IE00B7SZLL34.SGD","IE00BN29S564.USD","LU1116320737.USD","LU2065171402.SGD","LU2237957811.SGD","LU2065169927.USD","IE00BFSS8Q28.SGD","BK4587","LU1064131342.USD","LU0289961442.SGD","DDOG","LU1914381329.SGD","LU2237957902.USD","META","LU0795875086.SGD","AXON","ADBE","GB00B4QBRK32.GBP","LU1697837992.HKD","LU2430703251.USD","LU2087625088.SGD","STRK","LU1037948541.HKD","MSTR","LU1868836591.USD","LU0965509101.SGD","IE00B3PB1722.GBP","LU0149725797.USD","LU1720051108.HKD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2550659379","title":"Coffee maker Lavazza calls for further delay to EU deforestation law","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659379?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:03","pubTimestamp":1752073388,"startTime":"0","endTime":"0","summary":"Coffee maker Lavazza calls for further delay to EU deforestation law By Nigel Hunt LONDON, July 9 (Reuters) - Coffee maker Lavazza on Wednesday called for the European Union's deforestation law to be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0553294199.USD","LU0011850046.USD","LU1003077747.HKD","BK4588","BK4559","LU0949170772.SGD","BK4212","LU0661504455.SGD","BK4585","LU0545039389.USD","BK4505","LU0738911758.USD","LU0640476718.USD","MDLZ","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2550639997","title":"Mondelez International (MDLZ) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639997?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:37","pubTimestamp":1752057424,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christopher Carey maintained a Buy rating on Mondelez International today and set a price target of $78.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mondelez-international-mdlz-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0070302665.USD","LU0149725797.USD","LU0314106906.USD","LU0320765489.SGD","LU1363072403.SGD","LU0208291251.USD","LU2361045086.USD","LU0553294199.USD","LU1791807156.HKD","LU0130102774.USD","LU0683600562.USD","LU0949170772.SGD","LU0048573561.USD","LU1069347547.HKD","LU0256863811.USD","LU0011850046.USD","LU0708994859.HKD","LU0417517546.SGD","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0128525929.USD","LU1201861249.SGD","LU1506573853.SGD","LU0211327993.USD","LU0787776722.HKD","LU0310799852.SGD","LU0648001328.SGD","LU0052756011.USD","LU0738911758.USD","BK4585","LU2361044865.SGD","LU2361044949.HKD","LU1003077747.HKD","LU0267386448.USD","LU0971096721.USD","LU0072461881.USD","LU0211328371.USD","LU0289960550.SGD","MDLZ","LU0162691827.USD","LU1267930227.SGD","BK4212","BK4501","LU0310800379.SGD","LU0310800965.SGD","LU2236285917.USD","LU0640476718.USD","LU0106831901.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2550898621","title":"Mondelez (MDLZ) Urges EU to Delay Deforestation Law Amid Cocoa Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898621","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550898621?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:18","pubTimestamp":1752038320,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc.  is one of the 12 best consumer goods stocks billionaires are quietly buying. On July 4, MDLZ, owner of Cadbury, called for a delay to the European Union’s upcoming deforestation law, citing record-high cocoa prices and ongoing supply disruptions. While once supportive of the legislation—which bans imports tied to deforestation—Mondelez now warns it could hurt the competitiveness of the 70 billion chocolate industry, already strained by rising input costs and global uncertainty.The request comes amid broader tensions in the industry, with U.S. chocolate giants like Hershey and Mars distancing themselves from backing the EU law, as cocoa prices remain historically elevated. Mondelez’s appeal reflects growing concern among manufacturers about balancing environmental goals with economic survival in an increasingly volatile commodity market.Mondelez International, Inc.  is a global snack and beverage company known for iconic brands like Oreo, Ritz, Cadbury, Mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-mdlz-urges-eu-delay-051840428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4156","BK4505","LU1003077747.HKD","IE000M9KFDE8.USD","BK4212","LU0949170772.SGD","LU0170899867.USD","BK4504","BK4533","LU0011850046.USD","LU0738911758.USD","LU1280957306.USD","MDLZ","BK4588","LU0545039389.USD","BK4585","LU0640476718.USD","BK4532","LU0553294199.USD","HSY","LU0661504455.SGD"],"gpt_icon":0},{"id":"2549526747","title":"Mondelez Recalls RITZ Peanut Butter Cracker Sandwiches Over Labeling Error, Allergen Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526747","media":"Reuters","labels":["productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526747?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:15","pubTimestamp":1751987726,"startTime":"0","endTime":"0","summary":"Mondelez Global LLC has announced a voluntary recall of select RITZ Peanut Butter Cracker Sandwiches due to a labeling error. The recall affects four carton sizes, including 8-pack, 20-pack, and 40-pack cartons of RITZ Peanut Butter Cracker Sandwiches, as well as the 20-pack RITZ Filled Cracker Sandwich Variety Pack. These products, manufactured in the U.S. and sold nationwide, may be mislabeled as the Cheese variety, posing a risk to individuals with peanut allergies. Consumers are urged to discard these products and can contact the company for further information. No injuries or illnesses have been reported.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mondelez International Inc. published the original content used to generate this","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLlDvYs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE000M9KFDE8.USD","BK4585","LU0545039389.USD","LU1003077747.HKD","LU2095319765.USD","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4212","BK4112","MDLZ","LU0011850046.USD","BK4505","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0553294199.USD","LU0640476718.USD","BK4559","LU0661504455.SGD","LU1280957306.USD","LU0738911758.USD","IE00BGHQF748.EUR","BK4588","LU2210150020.SGD"],"gpt_icon":0},{"id":"2549526716","title":"MondelĒZ Global Llc Conducts U.S. Voluntary Recall of Four Carton Sizes of Ritz Peanut Butter Cracker Sandwiches Due to Labeling Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526716","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526716?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:15","pubTimestamp":1751987709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUABVYYNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU1003077747.HKD","BK4212","IE000M9KFDE8.USD","LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","BK4505","BK4585","BK4588","LU1280957306.USD","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0553294199.USD","MDLZ"],"gpt_icon":0},{"id":"2549755629","title":"Mondelez Canada discontinuing Jersey Milk chocolate bars amid low consumer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755629","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755629?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:13","pubTimestamp":1751901181,"startTime":"0","endTime":"0","summary":"Mondelez Canada Inc. says it’s no longer producing Jersey Milk chocolate bars.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/DCDA6JHEBBHQTHY2WLOMN4RGVY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/DCDA6JHEBBHQTHY2WLOMN4RGVY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/07/mondelez-canada-discontinuing-jersey-milk-chocolate-bars-amid-low-consumer-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["MDLZ","BK4585","LU0661504455.SGD","LU0738911758.USD","LU1003077747.HKD","BK4559","BK4588","LU1280957306.USD","LU0545039389.USD","BK4505","IE000M9KFDE8.USD","LU0011850046.USD","BK4212","LU0640476718.USD","LU0553294199.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2549397376","title":"Mondelez International, Inc. (NASDAQ:MDLZ) On An Uptrend: Could Fundamentals Be Driving The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397376?lang=en_us&edition=fundamental","pubTime":"2025-07-06 22:57","pubTimestamp":1751813840,"startTime":"0","endTime":"0","summary":"Mondelez International's (NASDAQ:MDLZ) stock is up by 5.8% over the past three months. As most would know, long-term...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mdlz/mondelez-international/news/mondelez-international-inc-nasdaqmdlz-on-an-uptrend-could-fu-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","NQmain","BK4585","LU0640476718.USD","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","QID","BK4212","NDAQ","MDLZ","MNQmain","LU2210149790.SGD","IE000M9KFDE8.USD","IE00B64PRP62.GBP","LU0738911758.USD","LU0011850046.USD","LU0661504455.SGD","USAW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU0545039389.USD","TQQQ","LU1280957306.USD","BK4588","LU0949170772.SGD","BK4505","LU2095319765.USD","LU0553294199.USD","BK4112","LU1003077747.HKD","BK4559","USJW.SI","SQQQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2548958983","title":"Snacks Giant Mondelez (MDLZ) Urges EU Deforestation Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2548958983","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548958983?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:22","pubTimestamp":1751628137,"startTime":"0","endTime":"0","summary":"Chocolate and snacks maker Mondelez International ($MDLZ) has called on the European Union to delay its new deforestation law. Be Real Although kee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/snacks-giant-mondelez-mdlz-urges-eu-deforestation-delay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/snacks-giant-mondelez-mdlz-urges-eu-deforestation-delay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0661504455.SGD","BK4588","BK4505","LU0553294199.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1280957306.USD","LU1003077747.HKD","BK4212","LU0011850046.USD","LU0738911758.USD","BK4559","MDLZ","BK4156","LU0545039389.USD"],"gpt_icon":0},{"id":"2548356325","title":"MEDIA-Mondelez calls for EU to delay landmark deforestation law- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356325?lang=en_us&edition=fundamental","pubTime":"2025-07-04 12:41","pubTimestamp":1751604076,"startTime":"0","endTime":"0","summary":"MEDIA-Mondelez calls for EU to delay landmark deforestation law- FT-- Source link: https://tinyurl.com/46pc2pxv-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4N3T10AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0640476718.USD","LU1280957306.USD","BK4585","LU0949170772.SGD","BK4588","LU0661504455.SGD","LU0738911758.USD","IE000M9KFDE8.USD","BK4559","MDLZ","BK4505","LU0011850046.USD","LU0553294199.USD","LU1003077747.HKD","LU0545039389.USD"],"gpt_icon":0},{"id":"2548383005","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383005?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:01","pubTimestamp":1751554864,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-03Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+13.6%Cadence Design Systems Inc CDNS.OQ+4.6%Synopsys Inc SNPS.OQ+4.1%Atlassian Corp TEAM.OQ+3.6%ANSYS Inc ANSS.OQ+3.4%Bottom PerformersPercent ChangeAstraZeneca PLC AZN.OQ-1.7%Kraft Heinz Co KHC.OQ-1.4%Paccar Inc PCAR.OQ-1.1%Electronic Arts Inc EA.OQ-1.0%Mondelez International Inc MDLZ.OQ-0.8%The Nasdaq 100 .NDX gained 209.89 points, or 0.93%, to 22,851.77 and recorded 6 new highs and no new lows. 76 stocks rose and 25 fell as advancing issues outnumbered decliners by a about a 3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL8N3T0121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","LU2433249047.HKD","LU1366333091.USD","LU1571399168.USD","LU0225284248.USD","CDNS","BK4007","LU0353189680.USD","LU1861220033.SGD","KHC","03165","IE00BN0W2T93.GBP","LU1854104046.USD","BK4532","LU0823417653.USD","LU1815333072.USD","LU1119994496.HKD","PCAR","BK4550","BK4149","LU0823417737.USD","DDOG","AZN.UK","LU1923622291.USD","LU0889565916.HKD","BK4212","LU2114397693.USD","LU0310800965.SGD","LU2133065610.SGD","BK4528","SNPS","LU2264538146.SGD","LU2360107168.USD","LU0124384867.USD","LU0889565080.SGD","LU1291159041.SGD","SG9999001176.SGD","TEAM","ANSS","IE0002141913.USD","LU0882574055.USD","LU0077335932.USD","EA","LU1019632923.USD","IE00B5949003.HKD","BK4568","LU2458330243.SGD","AZN","LU0096362180.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2548887185","title":"Mondelez International Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887185?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:41","pubTimestamp":1751402460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  rose 2.25% to $68.96 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Mondelez International Inc. Cl A closed 9.33% short of its 52-week high of $76.06, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 1.30% to $71.67, PepsiCo Inc.  rose 2.44% to $135.26, and Kraft Heinz Co.  rose 3.06% to $26.61.Trading volume  eclipsed its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2548814482","title":"4 Miscellaneous Food Stocks to Keep an Eye on Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814482?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:27","pubTimestamp":1751376420,"startTime":"0","endTime":"0","summary":"The Zacks Food-Miscellaneous industry continues to face a tough macroeconomic backdrop, with persistent inflation weighing on consumer spending and accelerating the shift toward private-label alternatives. At the same time, rising input costs and increased operational expenses are squeezing profit margins across the sector.To navigate these pressures, food companies are embracing strategic initiatives centered on cost efficiency, product innovation and portfolio diversification. Industry leaders such as Mondelez International, Inc. MDLZ, Sysco Corporation SYY, McCormick & Company MKC and Celsius Holdings, Inc. CELH are leveraging these efforts to drive growth in an evolving marketplace.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-miscellaneous-food-stocks-keep-132700872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4588","CELH","MKC","LU0251142724.SGD","LU0690374961.EUR","LU0130518102.USD","IE00B3T34201.USD","LU0477156797.USD","LU0553294199.USD","BK4559","LU0545039389.USD","LU0648000940.SGD","LU0011850046.USD","LU0949170772.SGD","LU1201861165.SGD","LU0690374615.EUR","LU2211815571.USD","LU2211817866.USD","LU2404859741.USD","BK4212","BK4515","BK4102","BK4084","BK4504","LU1003077747.HKD","LU0640476718.USD","BK4219","LU0048573561.USD","BK4505","LU0661504455.SGD","LU2065731478.USD","SYY","BK4566","LU0742534661.SGD","LU0130103400.USD","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","LU0251131958.USD","GB00B4LPDJ14.GBP","LU1280957306.USD","LU1894683264.USD","LU2404859667.USD","MDLZ","LU1894683348.USD","BK4177","BK4585","CCI","LU0738911758.USD"],"gpt_icon":0},{"id":"2548077939","title":"The Battle to Keep Consumers Means Smaller Packs of Cookies and Chips -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077939?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364000,"startTime":"0","endTime":"0","summary":"Consumer goods companies are enlarging their range of products -- by making them smaller.Diminutive snack and drink sizes are hitting store shelves as brands try to keep stretched consumers buying with lower-price options. PepsiCo now sells Lay's potato chips in half a dozen different-sized bags, costing from around 50 cents to roughly $5. Campbell's now markets teensy packages of Pepperidge Farm cookies and Goldfish crackers. And Mondelez International has six different Milka chocolate bar sizes with prices from under $1 to $6.Food, beverage and consumer-product companies are hoping that a wider range of shrunken size options can boost overall sales volumes, which have been pressured in recent quarters. Smaller-size offerings also tend to have higher profit margins.\"Consumers are going into small pack sizes to optimize their absolute budget,\" said Mondelez Finance Chief Luca Zaramella. \"The $3, $4 as opposed to the $6, $7, particularly in snacks, are becoming a clear center of gravity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1280957306.USD","LU0545039389.USD","LU0661504455.SGD","LU0949170772.SGD","MDLZ","LU0553294199.USD","03650","LU0738911758.USD","LU1003077747.HKD","BK4559","BK4585","IE000M9KFDE8.USD","BK4505","BK4588","LU0011850046.USD","BK4212","BK1215"],"gpt_icon":0},{"id":"2546268122","title":"Mondelez International Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268122?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:40","pubTimestamp":1750884000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  shed 1.68% to $67.28 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Mondelez International Inc. Cl A closed 11.54% below its 52-week high of $76.06, which the company achieved on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Coca-Cola Co.  fell 0.83% to $69.63, PepsiCo Inc.  fell 2.31% to $128.02, and Kraft Heinz Co.  fell 1.15% to $25.73.Trading volume  remained 1.8 million below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2545910861","title":"Mondelez International Inc. Cl A Stock Rises 3.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545910861?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:34","pubTimestamp":1750451640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mondelez International Inc. Cl A rose 3.0% to $68.31 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.Mondelez International Inc. Cl A closed 10.2% below its 52-week high of $76.06, which the company reached on September 10th.The stock outperformed some of its competitors, as Coca-Cola Co. fell 0.5% to $68.84, PepsiCo Inc. remained unchanged, and Kraft Heinz Co. rose 0.47% to $25.80.Trading volume totaled 12.9 million, compared to the 50-day average of 7.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2545417266","title":"Mondelez International Shares Rise After Upgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417266?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:15","pubTimestamp":1750443326,"startTime":"0","endTime":"0","summary":"Mondelez International  shares were up 3.3% in recent Friday trading after Wells Fargo upgraded the stock to overweight from equalweight and lifted its price target to $78 per share from $68.Trading volume stood at over 5.8 million shares compared with a daily average of about 8.3 million.Price: 68.55, Change: +2.20, Percent Change: +3.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"gpt_icon":0},{"id":"2544176559","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176559?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:01","pubTimestamp":1750431676,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20Nasdaq 100 .NDXTop PerformersPercent ChangeMondelez International Inc MDLZ.OQ+3.0%PayPal Holdings Inc PYPL.OQ+1.8%Copart Inc CPRT.OQ+1.8%Keurig Dr Pepper Inc KDP.OQ+1.7%Roper Technologies Inc ROP.OQ+1.4%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-4.6%Lam Research Corp LRCX.OQ-4.4%KLA Corp KLAC.OQ-4.0%Applied Materials Inc AMAT.OQ-3.9%Cognizant Technology Solutions Corp CTSH.OQ-3.0%The Nasdaq 100 .NDX lost 151.66 points, or 0.70%, to 21,564.52 and recorded 4 new highs and no new lows. 47 stocks rose and 54 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","KDP","LU0661504455.SGD","LU1048596156.SGD","LU0476273544.USD","LU0061474960.USD","BK4608","IE00B4JS1V06.HKD","LU1048588211.SGD","LU0158827948.USD","KLAC","APP","LU0323239441.USD","LU0348723411.USD","LU0708995666.HKD","LU0957791311.USD","LU1366333091.USD","LU1280957306.USD","BK4581","CTSH","LU1989763427.SGD","BK4527","IE00B7KXQ091.USD","AMAT","ROP","LU0536402901.SGD","LU0719512351.SGD","BK4554","LU1430594728.SGD","BK4519","BK4535","LU1861215975.USD","LU2360107671.USD","LRCX","LU0072462343.USD","LU0238689110.USD","PYPL","LU0821914370.USD","CPRT","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1989763005.USD","SG9999002232.USD","MDLZ","LU1839511570.USD","LU0823421333.USD","LU2023250504.SGD","LU0444973449.USD","BK4559","LU0323240290.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.5517,"hold":0.3103,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-11","current":24.145196,"percent":0.734528,"low":16.110855,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"high":36.374188,"avg":22.967253,"sd":3.59994,"marketCap":86946852296},"quantilePoints":[{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296}],"updateTime":1752499682509}}}