US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus

17.17

-0.0900-0.52%

Post-market: 17.170.00000.00%19:25 EDT

Volume:115.62K

Turnover:1.99M

Market Cap:537.38M

PE:-42.89

High:17.46

Open:17.15

Low:17.14

Close:17.26

Loading ...

Overview Company News Filings

MCS Services Ltd Appoints New Company Secretary and Updates Office Address

David Marcus Advocates Bitcoin Adoption Amid Institutional Interest

Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus

U.S. Theater Stocks Gain on Memorial Day Records and Industry Revival

AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend

Marcus reports ‘record’ Memorial Day weekend at theatres

Marcus (MCS) Receives a Buy from B.Riley Financial

Marcus Corporation: Strong Growth Potential and Strategic Investments Support Buy Rating

Marcus Corp Is Maintained at Outperform by Barrington Research

Marcus management to meet with Barrington

Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists

Marcus price target lowered to $24 from $26 at B. Riley

Market Chatter: Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland

MT Newswires Live

Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland, Bloomberg Reports

MT Newswires Live

Stock Track | Marcus Stock Soars 5.28% as Company Maintains Quarterly Dividend

Marcus Keeps Quarterly Dividend at $0.07 per Share, Payable June 16 to Holders of Record May 27

MT Newswires Live

The Marcus Corporation Declares Quarterly Dividend of $0.07 per Share of Common Stock

Revolut Teams Up with Lightspark to Launch Bitcoin Lightning Payments for European Users

Marcus Corp Is Maintained at Outperform by Barrington Research

Stock Track | Marcus (MCS) Plummets 5.25% as Q1 Earnings Miss Estimates, Losses Widen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","market":"US","secType":"STK","nameCN":"Marcus","latestPrice":17.17,"timestamp":1750276800000,"preClose":17.26,"halted":0,"volume":115623,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"19:25 EDT","volume":2158,"amount":37052.63,"timestamp":1750289151352},"delay":0,"floatShares":22871528,"shares":31297574,"eps":-0.40037,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-18 16:00:00 EDT","open":17.15,"high":17.46,"low":17.14,"amount":1991685.7298,"amplitude":0.01854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.40037,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":17.26,"dividendRate":0.016308,"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"19:25 EDT","volume":2158,"amount":37052.63,"timestamp":1750289151352},"volumeRatio":0.8248487616157438,"impliedVol":0.4751,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","floatShares":22871528,"roa":"0.99%","roe":"-2.83%","lyrEps":-0.244206,"volumeRatio":0.8248487616157438,"shares":31297574,"dividePrice":0.28,"high":17.46,"amplitude":0.01854,"preClose":17.26,"low":17.14,"week52Low":10.45,"pbRate":"1.22","psRate":"0.76","week52High":23.16,"institutionHeld":0.61,"latestPrice":17.17,"eps":-0.40037,"divideRate":0.016308,"volume":115623,"delay":0,"ttmEps":-0.40037,"open":17.15,"prevYearClose":21.5,"prevWeekClose":17.08,"prevMonthClose":18.48,"prevQuarterClose":16.69,"fiveDayClose":17.57,"twentyDayClose":16.98,"sixtyDayClose":17.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542567396","title":"MCS Services Ltd Appoints New Company Secretary and Updates Office Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567396","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567396?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710856,"startTime":"0","endTime":"0","summary":"MCS Services Limited ( ($AU:MSG) ) has shared an announcement. MCS Services Ltd, a company listed on the Australian Securities Exchange (ASX), has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcs-services-ltd-appoints-new-company-secretary-and-updates-office-address?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcs-services-ltd-appoints-new-company-secretary-and-updates-office-address?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4108","BK4141","MCS","ASX","BK4526"],"gpt_icon":0},{"id":"2541899304","title":"David Marcus Advocates Bitcoin Adoption Amid Institutional Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899304","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899304?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:34","pubTimestamp":1749249284,"startTime":"0","endTime":"0","summary":"David Marcus asserts Bitcoin's value amidst institutional backing.David Marcus emphasized the crucial role of Bitcoin in a keynote speech at the Bitcoin 2025 Conference. Citing its neutrality, Marcus pointed out that it underpins growing institutional adoption globally, transforming it into a robust payment network.Marcus stated that major U.S. banks are preparing to integrate Bitcoin through Lightspark infrastructure. He outlined how neobanks like Nubank are already active players in this transition, using Bitcoin for settlement.\"This is no longer just an idea; it is happening, and people really care about Bitcoin.\" — David Marcus. Market effects include a growing acceptance of Bitcoin in corporate treasuries and as settlement rail infrastructure. With Bitcoin price hovering over $106,700, this adoption phase signifies a switch from speculation to practical use.Experts forecast potential regulatory challenges but view positives, supported by Marcus's calls for regulatory clarity. Hist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68436d06ed3f543ab6f7b617/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BTC.USD.CC","BK4108","BK4588","BTC.USD.HKCC","MCS","BK4601","BK4594"],"gpt_icon":1},{"id":"2540764363","title":"Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764363?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"PARIS, June 2, 2025 /PRNewswire/ -- H.I.G. Capital , a leading global alternative investment firm with $70 billion of capital under management, is pleased to announce today that Antonin Marcus has joined the Firm as a Managing Director on H.I.G.'s Middle Market Private Equity team in France.Olivier Boyadjian, Managing Director and Head of H.I.G. Paris office, commented: \"Antonin is a highly regarded private equity investor. We are excited to have him rejoin H.I.G. as a Managing Director in charge of our Middle Market LBO activities in France.\". Markus Noe-Nordberg, Managing Director and Head of the H.I.G. European Middle Market LBO team, said: \"We are delighted to welcome Antonin to our team. His deep experience and extensive network will be instrumental to our continued success in France.\". Since its founding in 1993, H.I.G. has invested in and managed more than 400 companies worldwide. The Firm's current portfolio includes more than 100 c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4215","BK4585","HIGA","MCS","BK4588","BK4108","BK4120","EQR"],"gpt_icon":0},{"id":"2539407507","title":"U.S. Theater Stocks Gain on Memorial Day Records and Industry Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407507","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407507?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438100,"startTime":"0","endTime":"0","summary":"The movie theatre industry is finding its stride after weathering a series of disruptions in recent years. After facing immense challenges and dealing with the ripple effects of the 2023 Hollywood strikes, the sector is now demonstrating signs of a meaningful recovery. Over the 2025 Memorial Day weekend , operators including AMC Entertainment Holdings, Inc. AMC, Cinemark Holdings, Inc. CNK, and The Marcus Corporation MCS reported record-breaking performance, hinting at a broader recovery for the exhibition business. Industry fundamentals suggest a strong path forward, driven by revitalized content pipelines, evolving consumer habits and strategic operational refinements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-theater-stocks-gain-memorial-131500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CNK","BK4588","BK4547","BK4108","MCS","AMC"],"gpt_icon":1},{"id":"2538975194","title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538975194","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538975194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:22","pubTimestamp":1748391746,"startTime":"0","endTime":"0","summary":"After a long dry spell, shares of movie theater stocks perked up Tuesday. The biggest winner is AMC Entertainment, whose shares soared more than 20% following a record Memorial Day Weekend box office ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0786609619.USD","BK4550","SG9999015952.SGD","LU1267930573.SGD","BK4108","SG9999015945.SGD","LU0106261612.USD","BK4598","IMAX","CNK","LU0011850046.USD","LU0061475181.USD","LU0310800379.SGD","IE0002270589.USD","SG9999015986.USD","DIS","BK4023","MCS","LU0208291251.USD","IE00B19Z3581.USD","LU0048573561.USD","BK4532","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","BK4534","LU0029864427.USD","BK4581","LU0640476718.USD","LU1894683264.USD","BK4551","LU0708994859.HKD","LU0251142724.SGD","AMC","BK4561","BK4588","LU0240877869.USD","BK4507","BK4554","BK4524","BOX","LU0128525929.USD","LU0251131958.USD","LU0070302665.USD","GB00BDT5M118.USD","LU0240878834.USD","LU0320765489.SGD","LU1280957306.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2538601664","title":"Marcus reports ‘record’ Memorial Day weekend at theatres","url":"https://stock-news.laohu8.com/highlight/detail?id=2538601664","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538601664?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:40","pubTimestamp":1748356810,"startTime":"0","endTime":"0","summary":"Marcus (MCS) Theatres, which identifies itself as “the nation’s fourth largest theatre circuit” and a division of Marcus Corporation, announced tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-reports-record-memorial-day-weekend-at-theatres-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-reports-record-memorial-day-weekend-at-theatres-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2538469580","title":"Marcus (MCS) Receives a Buy from B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469580?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:35","pubTimestamp":1748349339,"startTime":"0","endTime":"0","summary":"In a report released today, Drew Crum from B.Riley Financial reiterated a Buy rating on Marcus (MCS – Research Report), with a price target of $24....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marcus-mcs-receives-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marcus-mcs-receives-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2537913617","title":"Marcus Corporation: Strong Growth Potential and Strategic Investments Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913617?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:55","pubTimestamp":1748001325,"startTime":"0","endTime":"0","summary":"Analyst Patrick Sholl from Barrington reiterated a Buy rating on Marcus (MCS – Research Report) and keeping the price target at $25.00. Patrick Sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/marcus-corporation-strong-growth-potential-and-strategic-investments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/marcus-corporation-strong-growth-potential-and-strategic-investments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS"],"gpt_icon":0},{"id":"2537148135","title":"Marcus Corp Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2537148135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537148135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:45","pubTimestamp":1748000700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 07:45 ET (11:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"2536631953","title":"Marcus management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631953?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:10","pubTimestamp":1747674611,"startTime":"0","endTime":"0","summary":"Meeting to be held in Portland, Oregon on May 21 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-management-to-meet-with-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-management-to-meet-with-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2536804296","title":"Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804296","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804296?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"Establishes nitinol input tube operation to support premium, implant-grade tubing initiative and strengthen supply chain resilience. NASHUA, N.H., May 19, 2025 /PRNewswire/ -- Resonetics announced today that it has acquired the nitinol gun drilling operations and related assets of Medical Component Specialists'  New Boston, NH facility. This acquisition marks another key investment in Resonetics' comprehensive U.S.-based nitinol strategy. This transaction follows the meaningful steps that Resonetics has taken to expand the availability of material and supply of nitinol, a crucial material for the most innovative next generation medical devices.Gun drilling is a highly specialized machining operation that creates a precision hole along the center of a bar.  This foundational manufacturing step in the production of high-performance nitinol tubing serves as the starting point for seamless-drawn nitinol tubing.Founded in 1987, Resonetics is a pioneer in advanced engineering and manufacturi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MCS","TM","BK4108","03160","BK4135","IE00B3QW5Z07.USD","BK4232","CG","BK4585","IE00BGHQF748.EUR","BK4022","BK4604","R","BK4588","IE00B64PRP62.GBP","BK4555"],"gpt_icon":0},{"id":"2535500543","title":"Marcus price target lowered to $24 from $26 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500543?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:50","pubTimestamp":1747385411,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Marcus to $24 from $26 and keeps a Buy rating on the shares following a transfer of coverage. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-price-target-lowered-to-24-from-26-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-price-target-lowered-to-24-from-26-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","RILY"],"gpt_icon":0},{"id":"2535704411","title":"Market Chatter: Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704411","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704411?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:31","pubTimestamp":1747153866,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group  has had talks with regulators about a launch of Marcus, its retail bank, in Ireland, Bloomberg reported Tuesday, citing people familiar with the matter.The talks took place in recent months, the people said, adding that Germany was another location the investment bank was considering for expansion of its retail business, according to the report.Goldman Sachs did not immediately reply to a request for comment from MT Newswires.Price: 601.64, Change: +10.30, Percent Change: +1.74","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836757.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2237443549.SGD","BK4552","LU1868837136.USD","BK4588","LU2237443622.USD","LU0048573561.USD","LU1668664300.SGD","LU1868837300.USD","BK4504","LU0096364046.USD","GS","IE0004091025.USD","LU2237443465.HKD","LU2750360641.GBP","LU2237443895.HKD","BK4550","LU0742534661.SGD","LU0251142724.SGD","BK4585","IE0034235188.USD","IE0004086264.USD","BK4533","BK4516","LU0251131958.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","MCS","BK4127","BK4108","LU0106831901.USD","LU1791807156.HKD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU2237443382.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2535270458","title":"Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270458","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270458?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:18","pubTimestamp":1747153124,"startTime":"0","endTime":"0","summary":"Price: 601.81, Change: +10.46, Percent Change: +1.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4552","BK4550","LU0251142724.SGD","LU2750360997.AUD","BK4108","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","MCS","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"1126467594","title":"Stock Track | Marcus Stock Soars 5.28% as Company Maintains Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1126467594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126467594?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:14","pubTimestamp":1746638068,"startTime":"0","endTime":"0","summary":"Shares of Marcus  surged 5.28% in intraday trading on Wednesday, as the company announced it would maintain its quarterly dividend. The stock's positive movement comes on the heels of the dividend declaration, signaling investor confidence in the company's financial stability and commitment to shareholder returns.Marcus revealed that it will keep its quarterly dividend steady at $0.07 per share. The dividend is set to be paid on June 16 to shareholders of record as of May 27. This consistent pay","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Marcus Stock Soars 5.28% as Company Maintains Quarterly Dividend","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCS"],"gpt_icon":0},{"id":"2533234951","title":"Marcus Keeps Quarterly Dividend at $0.07 per Share, Payable June 16 to Holders of Record May 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533234951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533234951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:06","pubTimestamp":1746637613,"startTime":"0","endTime":"0","summary":"Price: 17.02, Change: +0.84, Percent Change: +5.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCS"],"gpt_icon":0},{"id":"2533950002","title":"The Marcus Corporation Declares Quarterly Dividend of $0.07 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950002?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:03","pubTimestamp":1746637390,"startTime":"0","endTime":"0","summary":"The Marcus Corporation has announced a regular quarterly cash dividend of $0.07 per share of common stock and a dividend of $0.064 per share on the Class B common stock. These values represent the actual dividends declared by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Marcus Corporation published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL9G220J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2533934968","title":"Revolut Teams Up with Lightspark to Launch Bitcoin Lightning Payments for European Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934968","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934968?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:14","pubTimestamp":1746627240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, according to CoinDesk, digital bank Revolut announced that it will partner with Lightspark to launch a Bitcoin Lightning Network-based payment feature in the UK and some European Economic Area countries. This move leverages Lightspark's payment infrastructure to reduce transaction fees and accelerate payment processing speed. Users need to complete KYC verification in their Revolut accounts and hold BTC to experience the Lightning payment feature in the upgraded app. Lightspark, led by former PayPal executive David Marcus, focuses on building a global payment solution based on the Bitcoin Lightning Network. Currently, Revolut has not disclosed the specific launch date of this feature.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2023251221.USD","LU2089284900.SGD","BTC","BK4588","09042","BK4601","IE00BQXX3D17.EUR","BK4534","BK4566","BK4554","BTC.USD.HKCC","BTCmain","BK4585","BK4594","BK1611","LU0158827948.USD","BK4598","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","83042","03042","BK4527","BK4108","03008","09008","BK4535","LU1861217088.USD","BK4551","LU2360107671.USD","BK4524","BK4106","LU2089283258.USD","BTC.USD.CC","09439","BK4533","MCS","XBTmain","BK4581","BK4227","LU1861220207.SGD","03439"],"gpt_icon":1},{"id":"2533928656","title":"Marcus Corp Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928656?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:18","pubTimestamp":1746544680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:18 ET (15:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"1174792481","title":"Stock Track | Marcus (MCS) Plummets 5.25% as Q1 Earnings Miss Estimates, Losses Widen","url":"https://stock-news.laohu8.com/highlight/detail?id=1174792481","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174792481?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:54","pubTimestamp":1746539691,"startTime":"0","endTime":"0","summary":"Shares of Marcus Corporation  plummeted 5.25% in pre-market trading on Tuesday following the release of the company's disappointing first-quarter 2025 financial results. The cinema and resort operator reported wider losses and missed analyst expectations, despite an increase in revenue.Marcus reported a quarterly loss of $0.54 per share, which was worse than the analyst consensus estimate of a $0.48 loss. This represents a significant 42.11% increase in losses compared to the same period last ye","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Marcus (MCS) Plummets 5.25% as Q1 Earnings Miss Estimates, Losses Widen","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"MCS","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-02-27","symbol":"MCS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"date":"2024-11-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.105,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-16","value":0.105,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCS","date":"2025-06-18","current":-42.411567,"percent":0.221865,"low":-257.581695,"twenty":-46.243857,"median":-6.336374,"eighty":30.620252,"high":252.496205,"avg":-2.051183,"sd":87.429064,"marketCap":540196127},"quantilePoints":[{"date":"2020-06-19","current":20.779361,"twenty":15.627369,"median":20.971643,"eighty":24.367969,"marketCap":432314609},{"date":"2020-06-26","current":18.435712,"twenty":15.627369,"median":20.956468,"eighty":24.367969,"marketCap":383554987},{"date":"2020-07-02","current":19.764277,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":411195792},{"date":"2020-07-10","current":22.361698,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":465235118},{"date":"2020-07-17","current":23.242432,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":483558797},{"date":"2020-07-24","current":21.734734,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":452191143},{"date":"2020-07-31","current":20.615156,"twenty":15.627369,"median":20.92951,"eighty":24.372959,"marketCap":428898330},{"date":"2020-08-07","current":-17.224549,"twenty":15.530475,"median":20.901291,"eighty":24.372959,"marketCap":418384288},{"date":"2020-08-14","current":-17.403571,"twenty":15.470846,"median":20.815383,"eighty":24.372959,"marketCap":422732751},{"date":"2020-08-21","current":-16.93044,"twenty":15.428913,"median":20.771511,"eighty":24.372959,"marketCap":411240384},{"date":"2020-08-28","current":-20.907303,"twenty":15.403516,"median":20.750445,"eighty":24.372959,"marketCap":507838390},{"date":"2020-09-04","current":-20.510895,"twenty":15.306818,"median":20.676547,"eighty":24.372959,"marketCap":498209650},{"date":"2020-09-11","current":-16.943227,"twenty":15.264558,"median":20.615156,"eighty":24.372959,"marketCap":411550989},{"date":"2020-09-18","current":-12.595531,"twenty":15.208765,"median":20.570568,"eighty":24.372959,"marketCap":305945452},{"date":"2020-09-25","current":-10.076425,"twenty":15.181818,"median":20.528176,"eighty":24.372959,"marketCap":244756361},{"date":"2020-10-02","current":-10.306597,"twenty":15.114857,"median":20.517578,"eighty":24.372959,"marketCap":250347243},{"date":"2020-10-09","current":-9.769529,"twenty":14.980469,"median":20.468434,"eighty":24.372959,"marketCap":237301853},{"date":"2020-10-16","current":-9.411483,"twenty":14.916189,"median":20.430673,"eighty":24.372959,"marketCap":228604926},{"date":"2020-10-23","current":-10.651855,"twenty":14.872109,"median":20.402849,"eighty":24.372959,"marketCap":258733565},{"date":"2020-10-30","current":-9.373121,"twenty":14.800411,"median":20.332919,"eighty":24.372959,"marketCap":227673113},{"date":"2020-11-06","current":-3.229103,"twenty":14.764356,"median":20.280262,"eighty":24.372959,"marketCap":251931408},{"date":"2020-11-13","current":-4.00154,"twenty":14.695835,"median":20.227366,"eighty":24.372959,"marketCap":312196134},{"date":"2020-11-20","current":-4.527115,"twenty":14.591574,"median":20.20258,"eighty":24.372959,"marketCap":353201000},{"date":"2020-11-27","current":-4.97704,"twenty":14.469192,"median":20.171118,"eighty":24.372959,"marketCap":388303650},{"date":"2020-12-04","current":-4.833701,"twenty":14.380253,"median":20.152398,"eighty":24.372959,"marketCap":377120504},{"date":"2020-12-11","current":-5.040746,"twenty":14.281341,"median":20.102033,"eighty":24.372959,"marketCap":393273936},{"date":"2020-12-18","current":-5.084544,"twenty":14.174448,"median":20.070243,"eighty":24.372959,"marketCap":396691008},{"date":"2020-12-24","current":-4.957131,"twenty":14.152873,"median":20.063118,"eighty":24.372959,"marketCap":386750435},{"date":"2020-12-31","current":-5.367239,"twenty":14.13446,"median":19.99828,"eighty":24.372959,"marketCap":418746656},{"date":"2021-01-08","current":-5.653917,"twenty":14.07151,"median":19.99828,"eighty":24.372959,"marketCap":441112946},{"date":"2021-01-15","current":-6.171529,"twenty":13.985865,"median":19.953679,"eighty":24.372959,"marketCap":481496526},{"date":"2021-01-22","current":-6.629417,"twenty":13.93876,"median":19.953679,"eighty":24.372959,"marketCap":517220461},{"date":"2021-01-29","current":-7.007672,"twenty":13.900052,"median":19.953679,"eighty":24.372959,"marketCap":546731539},{"date":"2021-02-05","current":-6.943966,"twenty":13.823157,"median":19.935124,"eighty":24.372959,"marketCap":541761252},{"date":"2021-02-12","current":-6.963874,"twenty":13.788881,"median":19.935124,"eighty":24.372959,"marketCap":543314467},{"date":"2021-02-19","current":-7.158974,"twenty":13.743713,"median":19.913792,"eighty":24.372959,"marketCap":558535970},{"date":"2021-02-26","current":-7.819925,"twenty":13.660413,"median":19.860461,"eighty":24.372959,"marketCap":610102694},{"date":"2021-03-05","current":-5.331653,"twenty":13.574768,"median":19.764632,"eighty":24.373445,"marketCap":665619608},{"date":"2021-03-12","current":-5.828672,"twenty":13.510534,"median":19.658499,"eighty":24.373445,"marketCap":727668894},{"date":"2021-03-19","current":-5.635387,"twenty":13.467711,"median":19.424423,"eighty":24.373445,"marketCap":703538616},{"date":"2021-03-26","current":-4.861125,"twenty":13.416091,"median":19.25762,"eighty":24.372959,"marketCap":606877460},{"date":"2021-04-01","current":-5.081971,"twenty":13.363959,"median":19.127408,"eighty":24.372959,"marketCap":634448558},{"date":"2021-04-09","current":-5.470962,"twenty":13.284441,"median":19.025765,"eighty":24.373445,"marketCap":683011287},{"date":"2021-04-16","current":-5.277721,"twenty":13.25209,"median":18.938905,"eighty":24.373445,"marketCap":658886576},{"date":"2021-04-23","current":-5.15726,"twenty":13.159844,"median":18.851363,"eighty":24.373445,"marketCap":643847796},{"date":"2021-04-30","current":-5.009193,"twenty":13.049129,"median":18.718972,"eighty":24.373445,"marketCap":625362628},{"date":"2021-05-07","current":-4.551161,"twenty":12.966632,"median":18.66536,"eighty":24.373445,"marketCap":608130692},{"date":"2021-05-14","current":-4.684402,"twenty":12.792424,"median":18.553206,"eighty":24.373445,"marketCap":625934506},{"date":"2021-05-21","current":-4.576337,"twenty":12.699593,"median":18.418985,"eighty":24.373445,"marketCap":611494693},{"date":"2021-05-28","current":-4.959264,"twenty":12.185613,"median":18.241765,"eighty":24.373445,"marketCap":662661856},{"date":"2021-06-04","current":-5.201237,"twenty":11.66533,"median":18.192687,"eighty":24.373445,"marketCap":694994481},{"date":"2021-06-11","current":-5.194189,"twenty":11.243316,"median":18.051983,"eighty":24.373445,"marketCap":694052754},{"date":"2021-06-18","current":-5.022694,"twenty":10.212694,"median":17.884885,"eighty":24.373445,"marketCap":671137399},{"date":"2021-06-25","current":-5.238825,"twenty":9.967885,"median":17.787685,"eighty":24.372959,"marketCap":700017025},{"date":"2021-07-02","current":-4.811262,"twenty":9.640947,"median":17.726135,"eighty":24.372959,"marketCap":642885591},{"date":"2021-07-09","current":-4.402492,"twenty":9.344974,"median":17.710563,"eighty":24.372959,"marketCap":588265428},{"date":"2021-07-16","current":-3.864514,"twenty":8.722536,"median":17.63972,"eighty":24.372959,"marketCap":516380272},{"date":"2021-07-23","current":-3.775243,"twenty":8.01395,"median":17.593284,"eighty":24.372959,"marketCap":504451730},{"date":"2021-07-30","current":-3.775243,"twenty":6.894354,"median":17.496084,"eighty":24.372959,"marketCap":504451730},{"date":"2021-08-06","current":-3.867159,"twenty":-3.219547,"median":17.41723,"eighty":24.372959,"marketCap":502568276},{"date":"2021-08-13","current":-3.675126,"twenty":-3.714049,"median":17.356351,"eighty":24.372959,"marketCap":477612044},{"date":"2021-08-20","current":-3.544562,"twenty":-3.714049,"median":17.269282,"eighty":24.322927,"marketCap":460644247},{"date":"2021-08-27","current":-3.735572,"twenty":-3.729286,"median":17.204482,"eighty":24.172621,"marketCap":485467505},{"date":"2021-09-03","current":-3.660619,"twenty":-3.735572,"median":17.139682,"eighty":24.115639,"marketCap":475726733},{"date":"2021-09-10","current":-3.571159,"twenty":-3.735572,"median":16.96756,"eighty":24.054869,"marketCap":464100650},{"date":"2021-09-17","current":-3.945925,"twenty":-3.775243,"median":16.847648,"eighty":23.973935,"marketCap":512804510},{"date":"2021-09-24","current":-4.122428,"twenty":-3.829276,"median":16.787692,"eighty":23.908267,"marketCap":535742457},{"date":"2021-10-01","current":-4.337616,"twenty":-3.872957,"median":16.697757,"eighty":23.838074,"marketCap":563707899},{"date":"2021-10-08","current":-4.475312,"twenty":-3.906405,"median":16.637801,"eighty":23.767892,"marketCap":581602654},{"date":"2021-10-15","current":-4.538175,"twenty":-3.96349,"median":16.524079,"eighty":23.737074,"marketCap":589772113},{"date":"2021-10-22","current":-4.516415,"twenty":-4.043882,"median":16.457933,"eighty":23.659421,"marketCap":586944223},{"date":"2021-10-29","current":-4.489819,"twenty":-4.157265,"median":16.394478,"eighty":23.640309,"marketCap":583487914},{"date":"2021-11-05","current":-7.444694,"twenty":-4.239862,"median":16.323032,"eighty":23.546539,"marketCap":660783566},{"date":"2021-11-12","current":-7.500992,"twenty":-4.37945,"median":16.23646,"eighty":23.442361,"marketCap":665780539},{"date":"2021-11-19","current":-6.99479,"twenty":-4.448717,"median":16.188131,"eighty":23.423591,"marketCap":620850564},{"date":"2021-11-26","current":-6.336374,"twenty":-4.467919,"median":16.131831,"eighty":23.401663,"marketCap":562410177},{"date":"2021-12-03","current":-6.247877,"twenty":-4.487885,"median":16.102877,"eighty":23.326365,"marketCap":554555286},{"date":"2021-12-10","current":-6.375312,"twenty":-4.506817,"median":15.994764,"eighty":23.260526,"marketCap":565866329},{"date":"2021-12-17","current":-6.060263,"twenty":-4.530849,"median":15.931725,"eighty":23.232702,"marketCap":537902918},{"date":"2021-12-23","current":-6.343453,"twenty":-4.547901,"median":15.906014,"eighty":23.196217,"marketCap":563038568},{"date":"2021-12-31","current":-6.322214,"twenty":-4.573645,"median":15.882625,"eighty":23.138274,"marketCap":561153395},{"date":"2022-01-07","current":-6.208938,"twenty":-4.660102,"median":15.85852,"eighty":23.074835,"marketCap":551099135},{"date":"2022-01-14","current":-6.230177,"twenty":-4.678422,"median":15.793509,"eighty":23.025401,"marketCap":552984308},{"date":"2022-01-21","current":-5.88327,"twenty":-4.695575,"median":15.751363,"eighty":22.99412,"marketCap":522193137},{"date":"2022-01-28","current":-5.759374,"twenty":-4.810035,"median":15.646735,"eighty":22.947256,"marketCap":511196290},{"date":"2022-02-04","current":-6.007165,"twenty":-4.847071,"median":15.548464,"eighty":22.929794,"marketCap":533189984},{"date":"2022-02-11","current":-6.605404,"twenty":-4.900242,"median":15.483671,"eighty":22.881963,"marketCap":586289045},{"date":"2022-02-18","current":-6.43549,"twenty":-4.974654,"median":15.431197,"eighty":22.814946,"marketCap":571207655},{"date":"2022-02-25","current":-6.400091,"twenty":-4.984531,"median":15.410875,"eighty":22.745172,"marketCap":568065699},{"date":"2022-03-04","current":-12.943695,"twenty":-5.008953,"median":15.344423,"eighty":22.699072,"marketCap":560371385},{"date":"2022-03-11","current":-12.457308,"twenty":-5.031243,"median":15.271601,"eighty":22.647713,"marketCap":539314244},{"date":"2022-03-18","current":-12.450049,"twenty":-5.06874,"median":15.224638,"eighty":22.570422,"marketCap":538999958},{"date":"2022-03-25","current":-12.689612,"twenty":-5.082486,"median":15.192719,"eighty":22.47599,"marketCap":549371386},{"date":"2022-04-01","current":-12.510507,"twenty":-5.104501,"median":15.124168,"eighty":22.430742,"marketCap":541617397},{"date":"2022-04-08","current":-11.498896,"twenty":-5.149046,"median":15.022601,"eighty":22.39257,"marketCap":497821691},{"date":"2022-04-14","current":-12.314007,"twenty":-5.186202,"median":14.959644,"eighty":22.373131,"marketCap":533110317},{"date":"2022-04-22","current":-12.183007,"twenty":-5.239577,"median":14.895311,"eighty":22.279413,"marketCap":527438931},{"date":"2022-04-29","current":-11.447951,"twenty":-5.285752,"median":14.843879,"eighty":22.21815,"marketCap":495616152},{"date":"2022-05-06","current":-15.280029,"twenty":-5.30907,"median":14.782554,"eighty":22.093116,"marketCap":459394075},{"date":"2022-05-13","current":-15.562799,"twenty":-5.360869,"median":14.73074,"eighty":22.072949,"marketCap":467895542},{"date":"2022-05-20","current":-15.028678,"twenty":-5.444862,"median":14.635791,"eighty":22.072949,"marketCap":451837215},{"date":"2022-05-27","current":-15.981717,"twenty":-5.548471,"median":14.533618,"eighty":22.072949,"marketCap":480490307},{"date":"2022-06-03","current":-16.274959,"twenty":-5.654227,"median":14.405393,"eighty":22.039817,"marketCap":489306643},{"date":"2022-06-10","current":-15.562799,"twenty":-5.773234,"median":14.312985,"eighty":22.039817,"marketCap":467895542},{"date":"2022-06-17","current":-14.955368,"twenty":-5.883978,"median":14.206402,"eighty":22.039817,"marketCap":449633131},{"date":"2022-06-24","current":-15.405704,"twenty":-5.9392,"median":14.152873,"eighty":22.047019,"marketCap":463172504},{"date":"2022-07-01","current":-15.479015,"twenty":-6.008061,"median":14.146451,"eighty":22.047019,"marketCap":465376588},{"date":"2022-07-08","current":-15.395231,"twenty":-6.045396,"median":14.110051,"eighty":22.047019,"marketCap":462857635},{"date":"2022-07-15","current":-15.992189,"twenty":-6.122565,"median":14.002994,"eighty":22.047019,"marketCap":480805176},{"date":"2022-07-22","current":-17.406037,"twenty":-6.184159,"median":13.93876,"eighty":22.047019,"marketCap":523312510},{"date":"2022-07-29","current":-17.207051,"twenty":-6.206814,"median":13.902917,"eighty":22.047019,"marketCap":517329997},{"date":"2022-08-05","current":248.455151,"twenty":-6.219558,"median":13.895938,"eighty":22.108156,"marketCap":561757097},{"date":"2022-08-12","current":252.496205,"twenty":-6.219558,"median":13.895938,"eighty":22.22903,"marketCap":570893920},{"date":"2022-08-19","current":241.069777,"twenty":-6.219558,"median":13.895938,"eighty":22.358717,"marketCap":545058765},{"date":"2022-08-26","current":229.364655,"twenty":-6.219558,"median":13.895938,"eighty":22.381393,"marketCap":518593484},{"date":"2022-09-02","current":219.052999,"twenty":-6.219558,"median":13.895938,"eighty":22.416198,"marketCap":495278831},{"date":"2022-09-09","current":231.315508,"twenty":-6.219558,"median":13.895938,"eighty":22.434352,"marketCap":523004364},{"date":"2022-09-16","current":217.241492,"twenty":-6.219558,"median":13.895938,"eighty":22.531965,"marketCap":491183014},{"date":"2022-09-23","current":199.405115,"twenty":-6.219558,"median":13.895938,"eighty":22.637268,"marketCap":450854966},{"date":"2022-09-30","current":193.552555,"twenty":-6.219558,"median":13.895938,"eighty":22.68001,"marketCap":437622326},{"date":"2022-10-07","current":197.454262,"twenty":-6.219558,"median":13.895938,"eighty":22.709655,"marketCap":446444086},{"date":"2022-10-14","current":200.380543,"twenty":-6.219558,"median":13.895938,"eighty":22.775903,"marketCap":453060407},{"date":"2022-10-21","current":207.765917,"twenty":-6.219558,"median":13.895938,"eighty":22.841109,"marketCap":469758739},{"date":"2022-10-28","current":213.757825,"twenty":-6.219558,"median":13.895938,"eighty":22.88496,"marketCap":483306442},{"date":"2022-11-04","current":124.503881,"twenty":-6.219558,"median":13.895938,"eighty":22.940577,"marketCap":471994214},{"date":"2022-11-11","current":131.152954,"twenty":-6.219558,"median":13.895938,"eighty":22.98084,"marketCap":497200847},{"date":"2022-11-18","current":131.485407,"twenty":-6.219558,"median":13.895938,"eighty":23.025401,"marketCap":498461179},{"date":"2022-11-25","current":134.47749,"twenty":-6.219558,"median":13.895938,"eighty":23.057033,"marketCap":509804164},{"date":"2022-12-02","current":135.724191,"twenty":-6.219558,"median":13.895938,"eighty":23.137299,"marketCap":514530408},{"date":"2022-12-09","current":130.654273,"twenty":-6.219558,"median":13.895938,"eighty":23.195183,"marketCap":495310350},{"date":"2022-12-16","current":127.080397,"twenty":-6.219558,"median":13.895938,"eighty":23.237057,"marketCap":481761784},{"date":"2022-12-23","current":115.610747,"twenty":-6.219558,"median":13.895938,"eighty":23.266155,"marketCap":438280341},{"date":"2022-12-30","current":119.60019,"twenty":-6.219558,"median":13.895938,"eighty":23.325011,"marketCap":453404321},{"date":"2023-01-06","current":121.428685,"twenty":-6.219558,"median":13.895938,"eighty":23.380729,"marketCap":460336146},{"date":"2023-01-13","current":128.576438,"twenty":-6.219558,"median":13.895938,"eighty":23.423297,"marketCap":487433277},{"date":"2023-01-20","current":124.670108,"twenty":-6.219558,"median":13.895938,"eighty":23.433718,"marketCap":472624380},{"date":"2023-01-27","current":123.75586,"twenty":-6.219558,"median":13.895938,"eighty":23.517539,"marketCap":469158467},{"date":"2023-02-03","current":129.324459,"twenty":-6.219558,"median":13.895938,"eighty":23.611372,"marketCap":490269023},{"date":"2023-02-10","current":127.662191,"twenty":-6.219558,"median":13.895938,"eighty":23.656219,"marketCap":483967365},{"date":"2023-02-17","current":131.817861,"twenty":-6.219558,"median":13.895938,"eighty":23.72605,"marketCap":499721511},{"date":"2023-02-24","current":130.488046,"twenty":-6.219558,"median":13.902917,"eighty":23.763032,"marketCap":494680184},{"date":"2023-03-03","current":-42.139277,"twenty":-6.239381,"median":13.934686,"eighty":23.775502,"marketCap":504491424},{"date":"2023-03-10","current":-40.532717,"twenty":-6.298037,"median":13.934686,"eighty":23.775502,"marketCap":485257688},{"date":"2023-03-17","current":-38.346742,"twenty":-6.341329,"median":13.934686,"eighty":23.775502,"marketCap":459087195},{"date":"2023-03-24","current":-40.875099,"twenty":-6.368941,"median":13.934686,"eighty":23.775502,"marketCap":489356681},{"date":"2023-03-31","current":-42.222193,"twenty":-6.398804,"median":13.926018,"eighty":23.77406,"marketCap":505484096},{"date":"2023-04-06","current":-42.486082,"twenty":-6.422746,"median":13.926018,"eighty":23.77406,"marketCap":508643371},{"date":"2023-04-14","current":-46.840245,"twenty":-6.523987,"median":13.934686,"eighty":23.775502,"marketCap":560771419},{"date":"2023-04-21","current":-45.494413,"twenty":-6.612484,"median":13.934686,"eighty":23.775502,"marketCap":544659113},{"date":"2023-04-28","current":-45.890246,"twenty":-6.754078,"median":13.934686,"eighty":23.775502,"marketCap":549398026},{"date":"2023-05-05","current":-81.640399,"twenty":-6.939188,"median":13.934686,"eighty":23.775502,"marketCap":533601648},{"date":"2023-05-12","current":-77.340851,"twenty":-6.974066,"median":13.934686,"eighty":23.775502,"marketCap":505499803},{"date":"2023-05-19","current":-78.552331,"twenty":-7.010857,"median":13.934686,"eighty":23.775502,"marketCap":513418033},{"date":"2023-05-26","current":-75.983994,"twenty":-7.087742,"median":13.934686,"eighty":23.775502,"marketCap":496631385},{"date":"2023-06-02","current":-73.803331,"twenty":-7.162412,"median":13.936723,"eighty":23.776945,"marketCap":482378571},{"date":"2023-06-09","current":-77.873902,"twenty":-7.377804,"median":13.93876,"eighty":23.778387,"marketCap":508983824},{"date":"2023-06-16","current":-75.160188,"twenty":-7.444694,"median":13.936723,"eighty":23.779829,"marketCap":491246989},{"date":"2023-06-23","current":-71.52575,"twenty":-7.775331,"median":13.899336,"eighty":23.785099,"marketCap":467492299},{"date":"2023-06-30","current":-71.961882,"twenty":-7.960078,"median":13.810364,"eighty":23.790368,"marketCap":470342862},{"date":"2023-07-07","current":-70.508107,"twenty":-9.11226,"median":13.737774,"eighty":23.795638,"marketCap":460840986},{"date":"2023-07-14","current":-74.530219,"twenty":-9.518897,"median":11.358006,"eighty":23.795638,"marketCap":487129509},{"date":"2023-07-21","current":-72.349556,"twenty":-9.662115,"median":10.212694,"eighty":23.795638,"marketCap":472876695},{"date":"2023-07-28","current":-72.979525,"twenty":-9.838581,"median":9.961986,"eighty":23.795638,"marketCap":476994175},{"date":"2023-08-04","current":-253.835052,"twenty":-10.05085,"median":9.627052,"eighty":23.795638,"marketCap":515285156},{"date":"2023-08-11","current":-255.083933,"twenty":-10.426798,"median":9.236666,"eighty":23.795638,"marketCap":517820384},{"date":"2023-08-18","current":-251.805621,"twenty":-11.439218,"median":8.492724,"eighty":23.795638,"marketCap":511165410},{"date":"2023-08-25","current":-240.565692,"twenty":-11.612429,"median":7.888732,"eighty":23.795638,"marketCap":488348355},{"date":"2023-09-01","current":-237.131269,"twenty":-11.91664,"median":5.620077,"eighty":23.795638,"marketCap":481376477},{"date":"2023-09-08","current":-232.291856,"twenty":-12.03163,"median":-3.205214,"eighty":23.800907,"marketCap":471552467},{"date":"2023-09-15","current":-232.604076,"twenty":-12.252591,"median":-3.621933,"eighty":23.800907,"marketCap":472186274},{"date":"2023-09-22","current":-239.629031,"twenty":-12.350253,"median":-3.66244,"eighty":23.800907,"marketCap":486446933},{"date":"2023-09-29","current":-241.970683,"twenty":-12.516329,"median":-3.681171,"eighty":23.800907,"marketCap":491200487},{"date":"2023-10-06","current":-245.092885,"twenty":-12.592569,"median":-3.718647,"eighty":23.800907,"marketCap":497538557},{"date":"2023-10-13","current":-245.873436,"twenty":-12.783986,"median":-3.744836,"eighty":23.800907,"marketCap":499123075},{"date":"2023-10-20","current":-241.814573,"twenty":-12.942243,"median":-3.786989,"eighty":23.800907,"marketCap":490883583},{"date":"2023-10-27","current":-239.160701,"twenty":-13.545259,"median":-3.819879,"eighty":23.815124,"marketCap":485496223},{"date":"2023-11-03","current":70.117486,"twenty":-14.461045,"median":-3.862165,"eighty":23.846315,"marketCap":484862416},{"date":"2023-11-10","current":68.983528,"twenty":-14.461045,"median":-3.862165,"eighty":23.926599,"marketCap":477021097},{"date":"2023-11-17","current":70.037762,"twenty":-14.461045,"median":-3.862165,"eighty":24.004401,"marketCap":484311121},{"date":"2023-11-24","current":65.958337,"twenty":-14.461045,"median":-3.862165,"eighty":24.06933,"marketCap":456101900},{"date":"2023-12-01","current":63.758198,"twenty":-14.461045,"median":-3.862165,"eighty":24.122184,"marketCap":440887938},{"date":"2023-12-08","current":64.399905,"twenty":-14.461045,"median":-3.862165,"eighty":24.173336,"marketCap":445325343},{"date":"2023-12-15","current":66.875061,"twenty":-14.461045,"median":-3.862165,"eighty":24.340443,"marketCap":462441050},{"date":"2023-12-22","current":67.700114,"twenty":-14.461045,"median":-3.862165,"eighty":24.394827,"marketCap":468146286},{"date":"2023-12-29","current":67.333424,"twenty":-14.48618,"median":-3.863339,"eighty":24.466161,"marketCap":465610626},{"date":"2024-01-05","current":65.408302,"twenty":-14.511315,"median":-3.864514,"eighty":24.512126,"marketCap":452298409},{"date":"2024-01-12","current":63.208163,"twenty":-14.511315,"median":-3.864514,"eighty":24.63685,"marketCap":437084447},{"date":"2024-01-19","current":62.291438,"twenty":-14.53645,"median":-3.865689,"eighty":24.711965,"marketCap":430745296},{"date":"2024-01-26","current":61.878912,"twenty":-14.511315,"median":-3.864514,"eighty":24.817952,"marketCap":427892679},{"date":"2024-02-02","current":62.383111,"twenty":-14.511315,"median":-3.864514,"eighty":24.969325,"marketCap":431379211},{"date":"2024-02-09","current":64.308233,"twenty":-14.511315,"median":-3.864514,"eighty":25.024107,"marketCap":444691428},{"date":"2024-02-16","current":67.104243,"twenty":-14.511315,"median":-3.864514,"eighty":25.113675,"marketCap":464025838},{"date":"2024-02-23","current":68.020967,"twenty":-14.511315,"median":-3.864514,"eighty":25.145152,"marketCap":470364989},{"date":"2024-03-01","current":31.430087,"twenty":-14.48618,"median":-3.863339,"eighty":25.339893,"marketCap":464976711},{"date":"2024-03-08","current":30.941894,"twenty":-14.48618,"median":-3.863339,"eighty":25.524166,"marketCap":457754376},{"date":"2024-03-15","current":30.748909,"twenty":-14.48618,"median":-3.863339,"eighty":25.888206,"marketCap":454899359},{"date":"2024-03-22","current":30.684581,"twenty":-14.48618,"median":-3.863339,"eighty":26.026349,"marketCap":453947687},{"date":"2024-03-28","current":30.362939,"twenty":-14.48618,"median":-3.863339,"eighty":26.253797,"marketCap":449189325},{"date":"2024-04-05","current":29.612443,"twenty":-14.511315,"median":-3.864514,"eighty":28.049152,"marketCap":438086482},{"date":"2024-04-12","current":29.162145,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":431424776},{"date":"2024-04-19","current":28.603386,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":423158497},{"date":"2024-04-26","current":29.277174,"twenty":-14.48618,"median":-3.863339,"eighty":29.646021,"marketCap":433126516},{"date":"2024-05-03","current":31.26243,"twenty":-14.48618,"median":-3.863339,"eighty":29.715368,"marketCap":387466557},{"date":"2024-05-10","current":30.873334,"twenty":-14.48618,"median":-3.863339,"eighty":30.06703,"marketCap":382644107},{"date":"2024-05-17","current":28.771872,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":356598584},{"date":"2024-05-24","current":27.708169,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":343415047},{"date":"2024-05-31","current":27.630337,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":342450398},{"date":"2024-06-07","current":26.981738,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":334411656},{"date":"2024-06-14","current":27.500617,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":340842650},{"date":"2024-06-21","current":28.538376,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":353704637},{"date":"2024-06-28","current":29.498304,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":365601974},{"date":"2024-07-05","current":28.356769,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":351453789},{"date":"2024-07-12","current":29.965295,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":371389868},{"date":"2024-07-19","current":29.887463,"twenty":-14.511315,"median":-3.864514,"eighty":30.340487,"marketCap":370425219},{"date":"2024-07-26","current":32.118645,"twenty":-14.511315,"median":-3.864514,"eighty":30.560213,"marketCap":398078491},{"date":"2024-08-02","current":-19.899797,"twenty":-14.827597,"median":-3.867159,"eighty":30.618981,"marketCap":423726377},{"date":"2024-08-09","current":-19.552268,"twenty":-15.101989,"median":-3.904822,"eighty":30.618981,"marketCap":416326448},{"date":"2024-08-16","current":-20.126446,"twenty":-15.208813,"median":-3.945925,"eighty":30.618981,"marketCap":428552418},{"date":"2024-08-23","current":-21.199252,"twenty":-15.290502,"median":-4.010168,"eighty":30.618981,"marketCap":451395678},{"date":"2024-08-30","current":-21.380572,"twenty":-15.391042,"median":-4.14886,"eighty":30.618981,"marketCap":455256510},{"date":"2024-09-06","current":-21.69788,"twenty":-15.466447,"median":-4.219142,"eighty":30.618981,"marketCap":462012967},{"date":"2024-09-13","current":-21.89431,"twenty":-15.562799,"median":-4.350809,"eighty":30.618981,"marketCap":466195536},{"date":"2024-09-20","current":-22.438268,"twenty":-15.675906,"median":-4.443303,"eighty":30.618981,"marketCap":477778034},{"date":"2024-09-27","current":-22.861346,"twenty":-16.128472,"median":-4.467391,"eighty":30.618981,"marketCap":486786643},{"date":"2024-10-04","current":-23.934152,"twenty":-16.266581,"median":-4.484984,"eighty":30.618981,"marketCap":509629903},{"date":"2024-10-11","current":-24.055032,"twenty":-16.738058,"median":-4.506744,"eighty":30.618981,"marketCap":512203791},{"date":"2024-10-18","current":-24.901189,"twenty":-17.094118,"median":-4.527115,"eighty":30.618981,"marketCap":530221010},{"date":"2024-10-25","current":-25.173168,"twenty":-17.215429,"median":-4.551161,"eighty":30.618981,"marketCap":536012259},{"date":"2024-11-01","current":-63.562074,"twenty":-17.405544,"median":-4.576337,"eighty":30.618981,"marketCap":649159458},{"date":"2024-11-08","current":-67.353604,"twenty":-17.496294,"median":-4.662491,"eighty":30.618981,"marketCap":687882355},{"date":"2024-11-15","current":-67.076175,"twenty":-17.746812,"median":-4.684402,"eighty":30.618981,"marketCap":685048972},{"date":"2024-11-22","current":-67.908462,"twenty":-18.953339,"median":-4.757229,"eighty":30.618981,"marketCap":693549120},{"date":"2024-11-29","current":-69.788814,"twenty":-19.413257,"median":-4.810933,"eighty":30.618981,"marketCap":712753159},{"date":"2024-12-06","current":-69.018178,"twenty":-20.010171,"median":-4.861125,"eighty":30.618981,"marketCap":704882651},{"date":"2024-12-13","current":-67.569382,"twenty":-20.182636,"median":-4.927512,"eighty":30.618981,"marketCap":690086097},{"date":"2024-12-20","current":-66.182237,"twenty":-20.521125,"median":-4.97704,"eighty":30.618981,"marketCap":675919184},{"date":"2024-12-27","current":-65.997284,"twenty":-20.902231,"median":-4.991625,"eighty":30.618981,"marketCap":674030262},{"date":"2025-01-03","current":-65.411601,"twenty":-21.190186,"median":-5.008893,"eighty":30.618981,"marketCap":668048676},{"date":"2025-01-10","current":-61.250165,"twenty":-21.380572,"median":-5.025982,"eighty":30.620252,"marketCap":625547936},{"date":"2025-01-17","current":-61.096038,"twenty":-21.84898,"median":-5.06733,"eighty":30.620252,"marketCap":623973834},{"date":"2025-01-24","current":-62.329056,"twenty":-22.045409,"median":-5.081235,"eighty":30.620252,"marketCap":636566646},{"date":"2025-01-31","current":-62.020801,"twenty":-22.468488,"median":-5.087732,"eighty":30.620252,"marketCap":633418443},{"date":"2025-02-07","current":-66.182237,"twenty":-22.891566,"median":-5.139046,"eighty":30.620252,"marketCap":675919184},{"date":"2025-02-14","current":-67.846811,"twenty":-23.359974,"median":-5.174221,"eighty":30.620252,"marketCap":692919480},{"date":"2025-02-21","current":-64.425186,"twenty":-24.055032,"median":-5.208109,"eighty":30.620252,"marketCap":657974427},{"date":"2025-02-28","current":-74.776002,"twenty":-24.49322,"median":-5.260765,"eighty":30.620252,"marketCap":582280731},{"date":"2025-03-07","current":-67.640888,"twenty":-25.218498,"median":-5.302255,"eighty":30.620252,"marketCap":526719592},{"date":"2025-03-14","current":-65.92846,"twenty":-39.047307,"median":-5.331653,"eighty":30.620252,"marketCap":513384919},{"date":"2025-03-21","current":-71.106515,"twenty":-39.900628,"median":-5.408221,"eighty":30.620252,"marketCap":553706431},{"date":"2025-03-28","current":-67.486615,"twenty":-40.748681,"median":-5.522523,"eighty":30.620252,"marketCap":525518270},{"date":"2025-04-04","current":-62.113736,"twenty":-41.486118,"median":-5.653917,"eighty":30.620252,"marketCap":483679662},{"date":"2025-04-11","current":-65.085101,"twenty":-42.222193,"median":-5.757625,"eighty":30.620252,"marketCap":506817680},{"date":"2025-04-17","current":-65.939877,"twenty":-42.697193,"median":-5.845423,"eighty":30.620252,"marketCap":513473823},{"date":"2025-04-25","current":-67.527318,"twenty":-45.473302,"median":-5.929288,"eighty":30.620252,"marketCap":525835229},{"date":"2025-05-02","current":-69.033353,"twenty":-46.233301,"median":-6.007165,"eighty":30.620252,"marketCap":537562718},{"date":"2025-05-09","current":-41.625257,"twenty":-46.243857,"median":-6.060263,"eighty":30.620252,"marketCap":530180903},{"date":"2025-05-16","current":-42.018412,"twenty":-46.243857,"median":-6.131061,"eighty":30.620252,"marketCap":535188515},{"date":"2025-05-23","current":-41.576113,"twenty":-46.243857,"median":-6.184159,"eighty":30.620252,"marketCap":529554952},{"date":"2025-05-30","current":-45.679666,"twenty":-46.243857,"median":-6.205398,"eighty":30.620252,"marketCap":581821900},{"date":"2025-06-06","current":-42.092129,"twenty":-46.243857,"median":-6.247877,"eighty":30.620252,"marketCap":536127442},{"date":"2025-06-13","current":-42.583572,"twenty":-46.243857,"median":-6.298941,"eighty":30.620252,"marketCap":542386957},{"date":"2025-06-18","current":-42.411567,"twenty":-46.243857,"median":-6.336374,"eighty":30.620252,"marketCap":540196127}],"updateTime":1750373269659}}}