US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus

17.16

-0.0300-0.17%

Volume:14.01K

Turnover:240.65K

Market Cap:537.07M

PE:-42.86

High:17.27

Open:17.16

Low:17.14

Close:17.19

Loading ...

Overview Company News Filings

Market Chatter: Cinemark, Other US Chains Mull Jointly Marketing Big-Screen Theaters

MT Newswires Live

MEDIA-Cinemas including Cinemark and Regal weigh launching new brand to challenge Imax- Bloomberg News

Marcus Corp.: Strong Buy Rating Reaffirmed Amid Growth Potential and Attractive Valuation

Actor and radio DJ Marcus Chin was worried he might have heart attack during Star Awards Top 10 win

Top Executive Makes Significant Move with Marcus Stock!

Michael Reade Evans, President of Marcus Hotels & Resorts, Reports Disposal of Common Shares of The Marcus Corporation

MCS Services Ltd Appoints New Company Secretary and Updates Office Address

David Marcus Advocates Bitcoin Adoption Amid Institutional Interest

Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus

U.S. Theater Stocks Gain on Memorial Day Records and Industry Revival

AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend

Marcus reports ‘record’ Memorial Day weekend at theatres

Marcus (MCS) Receives a Buy from B.Riley Financial

Marcus Corporation: Strong Growth Potential and Strategic Investments Support Buy Rating

Marcus Corp Is Maintained at Outperform by Barrington Research

Marcus management to meet with Barrington

Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists

Marcus price target lowered to $24 from $26 at B. Riley

Market Chatter: Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland

MT Newswires Live

Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland, Bloomberg Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","market":"US","secType":"STK","nameCN":"Marcus","latestPrice":17.16,"timestamp":1752763710832,"preClose":17.19,"halted":0,"volume":14012,"delay":0,"floatShares":22831220,"shares":31297574,"eps":-0.40037,"marketStatus":"Trading","change":-0.03,"latestTime":"07-17 10:48:56 EDT","open":17.155,"high":17.265,"low":17.135,"amount":240645.983336,"amplitude":0.007563,"askPrice":17.02,"askSize":100,"bidPrice":16.94,"bidSize":83,"shortable":3,"etf":0,"ttmEps":-0.40037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":17.19,"dividendRate":0.016317,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.19,"latestTime":"09:29 EDT","volume":5,"amount":86.1,"timestamp":1752758990057},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:50 EDT","volume":1633,"amount":28071.54,"timestamp":1752699032607},"volumeRatio":0.371852,"impliedVol":0.6175,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","floatShares":22831220,"roa":"0.99%","roe":"-2.83%","lyrEps":-0.244206,"volumeRatio":0.371852,"shares":31297574,"dividePrice":0.28,"high":17.265,"amplitude":0.007563,"preClose":17.19,"low":17.135,"week52Low":11.38,"pbRate":"1.22","psRate":"0.76","week52High":23.16,"institutionHeld":0.61,"latestPrice":17.16,"committee":-0.092896,"eps":-0.40037,"divideRate":0.016317,"volume":14012,"delay":0,"ttmEps":-0.40037,"open":17.155,"prevYearClose":21.5,"prevWeekClose":17.24,"prevMonthClose":16.86,"prevQuarterClose":16.86,"fiveDayClose":17.13,"twentyDayClose":17.26,"sixtyDayClose":15.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552486312","title":"Market Chatter: Cinemark, Other US Chains Mull Jointly Marketing Big-Screen Theaters","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486312?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:29","pubTimestamp":1752751751,"startTime":"0","endTime":"0","summary":"Cinemark Holdings  and Marcus  are among the major US theater chains that have held early talks to jointly market their large-format screens in a bid to challenge Imax , Bloomberg News reported Wednesday, citing people familiar with the matter.The companies' discussions have centered on establishing shared standards for their \"premium large-format\" auditoriums and potentially creating a new collective brand or certification, the unnamed sources told the news outlet.Cinemark, Marcus and Imax did not immediately respond to MT Newswires' requests for comment.Cinemark shares were up 1.8% in recent premarket activity Thursday, while Imax fell 0.2%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IMAX","MCS","BK4588","CNK","BK4108"],"gpt_icon":0},{"id":"2552996172","title":"MEDIA-Cinemas including Cinemark and Regal weigh launching new brand to challenge Imax- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552996172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552996172?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:33","pubTimestamp":1752719632,"startTime":"0","endTime":"0","summary":"MEDIA-Cinemas including Cinemark and Regal weigh launching new brand to challenge Imax- Bloomberg News-- Source link: https://tinyurl.com/4mxhn3ce-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IMAX","CNK","BK4108","BK4588","BK4585","AMC","MCS"],"gpt_icon":0},{"id":"2549413465","title":"Marcus Corp.: Strong Buy Rating Reaffirmed Amid Growth Potential and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549413465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549413465?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:15","pubTimestamp":1751973353,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mike Hickey reiterated a Buy rating on Marcus today and set a price target of $25.00. Mike Hickey has given his Buy rating du...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/marcus-corp-strong-buy-rating-reaffirmed-amid-growth-potential-and-attractive-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/marcus-corp-strong-buy-rating-reaffirmed-amid-growth-potential-and-attractive-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS"],"gpt_icon":0},{"id":"2549532562","title":"Actor and radio DJ Marcus Chin was worried he might have heart attack during Star Awards Top 10 win","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532562","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532562?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:04","pubTimestamp":1751864640,"startTime":"0","endTime":"0","summary":"The 71-year-old, who suffered a heart attack last year, admitted he felt unwell as he waited for his name to be called. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9HHmfOnB--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/whatsapp_image_2025-07-07_at_12.40.15_pm.jpeg?itok=aFav1Zyj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9HHmfOnB--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/whatsapp_image_2025-07-07_at_12.40.15_pm.jpeg?itok=aFav1Zyj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/marcus-chin-star-awards-top-10-win-heart-palpitations-5224036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2546426373","title":"Top Executive Makes Significant Move with Marcus Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426373","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426373?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817144,"startTime":"0","endTime":"0","summary":"New insider activity at Marcus ( ($MCS) ) has taken place on June 24, 2025. Mark A Gramz, President of Marcus Theatres Corp, has recently sold 5,13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-significant-move-with-marcus-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-significant-move-with-marcus-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","MCS"],"gpt_icon":0},{"id":"2546532062","title":"Michael Reade Evans, President of Marcus Hotels & Resorts, Reports Disposal of Common Shares of The Marcus Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546532062","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546532062?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:43","pubTimestamp":1750797832,"startTime":"0","endTime":"0","summary":"Michael Reade Evans, President of Marcus Hotels & Resorts, reported a disposal of common shares of The Marcus Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Marcus Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL8PtwNr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Michael Reade Evans, President of Marcus Hotels & Resorts, Reports Disposal of Common Shares of The Marcus Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2542567396","title":"MCS Services Ltd Appoints New Company Secretary and Updates Office Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567396","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567396?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710856,"startTime":"0","endTime":"0","summary":"MCS Services Limited ( ($AU:MSG) ) has shared an announcement. MCS Services Ltd, a company listed on the Australian Securities Exchange (ASX), has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcs-services-ltd-appoints-new-company-secretary-and-updates-office-address?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcs-services-ltd-appoints-new-company-secretary-and-updates-office-address?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4141","BK4108","ASX","MCS","BK4526"],"gpt_icon":0},{"id":"2541899304","title":"David Marcus Advocates Bitcoin Adoption Amid Institutional Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899304","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899304?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:34","pubTimestamp":1749249284,"startTime":"0","endTime":"0","summary":"David Marcus asserts Bitcoin's value amidst institutional backing.David Marcus emphasized the crucial role of Bitcoin in a keynote speech at the Bitcoin 2025 Conference. Citing its neutrality, Marcus pointed out that it underpins growing institutional adoption globally, transforming it into a robust payment network.Marcus stated that major U.S. banks are preparing to integrate Bitcoin through Lightspark infrastructure. He outlined how neobanks like Nubank are already active players in this transition, using Bitcoin for settlement.\"This is no longer just an idea; it is happening, and people really care about Bitcoin.\" — David Marcus. Market effects include a growing acceptance of Bitcoin in corporate treasuries and as settlement rail infrastructure. With Bitcoin price hovering over $106,700, this adoption phase signifies a switch from speculation to practical use.Experts forecast potential regulatory challenges but view positives, supported by Marcus's calls for regulatory clarity. Hist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68436d06ed3f543ab6f7b617/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4108","BK4588","BTC.USD.HKCC","MCS","BK4585","BK4594","BK4601","BTC.USD.CC"],"gpt_icon":1},{"id":"2540764363","title":"Press Release: H.I.G. Capital Expands Its European Middle Market Private Equity Team with the Addition of Antonin Marcus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764363?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"PARIS, June 2, 2025 /PRNewswire/ -- H.I.G. Capital , a leading global alternative investment firm with $70 billion of capital under management, is pleased to announce today that Antonin Marcus has joined the Firm as a Managing Director on H.I.G.'s Middle Market Private Equity team in France.Olivier Boyadjian, Managing Director and Head of H.I.G. Paris office, commented: \"Antonin is a highly regarded private equity investor. We are excited to have him rejoin H.I.G. as a Managing Director in charge of our Middle Market LBO activities in France.\". Markus Noe-Nordberg, Managing Director and Head of the H.I.G. European Middle Market LBO team, said: \"We are delighted to welcome Antonin to our team. His deep experience and extensive network will be instrumental to our continued success in France.\". Since its founding in 1993, H.I.G. has invested in and managed more than 400 companies worldwide. The Firm's current portfolio includes more than 100 c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGA","BK4120","BK4108","EQR","MCS","BK4588","TISI","BK4585","BK4215"],"gpt_icon":0},{"id":"2539407507","title":"U.S. Theater Stocks Gain on Memorial Day Records and Industry Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407507","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407507?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438100,"startTime":"0","endTime":"0","summary":"The movie theatre industry is finding its stride after weathering a series of disruptions in recent years. After facing immense challenges and dealing with the ripple effects of the 2023 Hollywood strikes, the sector is now demonstrating signs of a meaningful recovery. Over the 2025 Memorial Day weekend , operators including AMC Entertainment Holdings, Inc. AMC, Cinemark Holdings, Inc. CNK, and The Marcus Corporation MCS reported record-breaking performance, hinting at a broader recovery for the exhibition business. Industry fundamentals suggest a strong path forward, driven by revitalized content pipelines, evolving consumer habits and strategic operational refinements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-theater-stocks-gain-memorial-131500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","CNK","BK4588","AMC","MCS","BK4547","BK4585"],"gpt_icon":1},{"id":"2538975194","title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538975194","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538975194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:22","pubTimestamp":1748391746,"startTime":"0","endTime":"0","summary":"After a long dry spell, shares of movie theater stocks perked up Tuesday. The biggest winner is AMC Entertainment, whose shares soared more than 20% following a record Memorial Day Weekend box office ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"baf7753284ec148e0dd6e9fd78d2a153","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMC Soars 24%. Movie Theater Stocks See Big Gains After a Big Box Office Weekend","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","LU1894683348.USD","SG9999015986.USD","BK4551","LU0240877869.USD","BK4554","IE0002270589.USD","LU1280957306.USD","BK4598","BK4550","LU0708994859.HKD","LU0251131958.USD","LU0208291251.USD","IE00B19Z3B42.SGD","BK4561","GB00BDT5M118.USD","LU0310800379.SGD","SG9999015952.SGD","LU0070302665.USD","LU0640476718.USD","LU0320765489.SGD","LU0029864427.USD","MCS","BK4507","LU0048573561.USD","LU0251142724.SGD","BOX","BK4534","IE00B19Z3581.USD","LU0128525929.USD","LU1894683264.USD","LU0742534661.SGD","BK4524","LU0240878834.USD","LU0061475181.USD","BK4585","LU0011850046.USD","BK4581","BK4532","IMAX","LU0106261612.USD","SG9999015978.USD","BK4108","SG9999015945.SGD","LU0786609619.USD","BK4023","AMC","BK4588","LU1267930573.SGD","CNK"],"gpt_icon":1},{"id":"2538601664","title":"Marcus reports ‘record’ Memorial Day weekend at theatres","url":"https://stock-news.laohu8.com/highlight/detail?id=2538601664","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538601664?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:40","pubTimestamp":1748356810,"startTime":"0","endTime":"0","summary":"Marcus (MCS) Theatres, which identifies itself as “the nation’s fourth largest theatre circuit” and a division of Marcus Corporation, announced tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-reports-record-memorial-day-weekend-at-theatres-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-reports-record-memorial-day-weekend-at-theatres-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2538469580","title":"Marcus (MCS) Receives a Buy from B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469580?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:35","pubTimestamp":1748349339,"startTime":"0","endTime":"0","summary":"In a report released today, Drew Crum from B.Riley Financial reiterated a Buy rating on Marcus (MCS – Research Report), with a price target of $24....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marcus-mcs-receives-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marcus-mcs-receives-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2537913617","title":"Marcus Corporation: Strong Growth Potential and Strategic Investments Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913617?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:55","pubTimestamp":1748001325,"startTime":"0","endTime":"0","summary":"Analyst Patrick Sholl from Barrington reiterated a Buy rating on Marcus (MCS – Research Report) and keeping the price target at $25.00. Patrick Sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/marcus-corporation-strong-growth-potential-and-strategic-investments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/marcus-corporation-strong-growth-potential-and-strategic-investments-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS"],"gpt_icon":0},{"id":"2537148135","title":"Marcus Corp Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2537148135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537148135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:45","pubTimestamp":1748000700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 07:45 ET (11:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCS"],"gpt_icon":0},{"id":"2536631953","title":"Marcus management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631953?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:10","pubTimestamp":1747674611,"startTime":"0","endTime":"0","summary":"Meeting to be held in Portland, Oregon on May 21 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-management-to-meet-with-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-management-to-meet-with-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","BK4108"],"gpt_icon":0},{"id":"2536804296","title":"Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804296","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804296?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"Establishes nitinol input tube operation to support premium, implant-grade tubing initiative and strengthen supply chain resilience. NASHUA, N.H., May 19, 2025 /PRNewswire/ -- Resonetics announced today that it has acquired the nitinol gun drilling operations and related assets of Medical Component Specialists'  New Boston, NH facility. This acquisition marks another key investment in Resonetics' comprehensive U.S.-based nitinol strategy. This transaction follows the meaningful steps that Resonetics has taken to expand the availability of material and supply of nitinol, a crucial material for the most innovative next generation medical devices.Gun drilling is a highly specialized machining operation that creates a precision hole along the center of a bar.  This foundational manufacturing step in the production of high-performance nitinol tubing serves as the starting point for seamless-drawn nitinol tubing.Founded in 1987, Resonetics is a pioneer in advanced engineering and manufacturi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4099","BK4604","BK4588","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","03160","TM","IE00BGHQF748.EUR","BK4555","BK4135","BK4585","MCS","BK4108","BK4022","R"],"gpt_icon":0},{"id":"2535500543","title":"Marcus price target lowered to $24 from $26 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500543?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:50","pubTimestamp":1747385411,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Marcus to $24 from $26 and keeps a Buy rating on the shares following a transfer of coverage. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-price-target-lowered-to-24-from-26-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-price-target-lowered-to-24-from-26-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCS","RILY"],"gpt_icon":0},{"id":"2535704411","title":"Market Chatter: Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704411","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704411?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:31","pubTimestamp":1747153866,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group  has had talks with regulators about a launch of Marcus, its retail bank, in Ireland, Bloomberg reported Tuesday, citing people familiar with the matter.The talks took place in recent months, the people said, adding that Germany was another location the investment bank was considering for expansion of its retail business, according to the report.Goldman Sachs did not immediately reply to a request for comment from MT Newswires.Price: 601.64, Change: +10.30, Percent Change: +1.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GS","LU2471134879.HKD","LU0106831901.USD","LU1868836914.USD","LU2237443978.SGD","IE0002270589.USD","MCS","LU0742534661.SGD","BK4504","IE00BSNM7G36.USD","LU2237438978.USD","BK4550","LU1868837136.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2750360641.GBP","LU2471134796.USD","LU1791807156.HKD","IE0004091025.USD","IE0034235188.USD","LU2237443382.USD","LU0061475181.USD","LU0251142724.SGD","LU2750360997.AUD","LU2471134523.USD","BK4516","LU1868837300.USD","LU0048573561.USD","LU1668664300.SGD","BK4127","LU2237443465.HKD","LU2237443895.HKD","IE00BFXG1179.USD","BK4588","BK4533","LU2471134952.CNY","LU1868836591.USD","LU2237443549.SGD","LU0096364046.USD","BK4552","LU2237443622.USD","LU0251131958.USD","IE0004086264.USD","BK4585","IE00B19Z3B42.SGD","BK4108"],"gpt_icon":0},{"id":"2535270458","title":"Goldman Sachs in Talks to Expand Marcus Retail Bank Into Ireland, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270458","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270458?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:18","pubTimestamp":1747153124,"startTime":"0","endTime":"0","summary":"Price: 601.81, Change: +10.46, Percent Change: +1.77","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443549.SGD","BK4533","BK4588","LU0251142724.SGD","BK4504","LU1791807156.HKD","LU0048573561.USD","MCS","BK4127","LU1868837300.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1868836757.USD","BK4550","LU0106831901.USD","GS","LU0061475181.USD","LU1868837136.USD","LU2471134879.HKD","LU1868836914.USD","LU2237443895.HKD","LU0096364046.USD","LU2471134796.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2471134952.CNY","LU0251131958.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1668664300.SGD","LU2750360641.GBP","BK4108","LU2750360997.AUD","IE00B19Z3581.USD","BK4516","BK4585","LU0742534661.SGD","IE0034235188.USD","LU2237438978.USD","IE0004086264.USD","LU2471134523.USD","LU2237443622.USD","IE0002270589.USD","LU2237443978.SGD","BK4552"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"MCS","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-02-27","symbol":"MCS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"date":"2024-11-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.105,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-16","value":0.105,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCS","date":"2025-07-15","current":-42.853866,"percent":0.218021,"low":-257.581695,"twenty":-46.254412,"median":-6.43549,"eighty":30.620252,"high":252.496205,"avg":-2.92508,"sd":87.542566,"marketCap":545829690},"quantilePoints":[{"date":"2020-07-17","current":23.242432,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":483558797},{"date":"2020-07-24","current":21.734734,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":452191143},{"date":"2020-07-31","current":20.615156,"twenty":15.627369,"median":20.92951,"eighty":24.372959,"marketCap":428898330},{"date":"2020-08-07","current":-17.224549,"twenty":15.530475,"median":20.901291,"eighty":24.372959,"marketCap":418384288},{"date":"2020-08-14","current":-17.403571,"twenty":15.470846,"median":20.815383,"eighty":24.372959,"marketCap":422732751},{"date":"2020-08-21","current":-16.93044,"twenty":15.428913,"median":20.771511,"eighty":24.372959,"marketCap":411240384},{"date":"2020-08-28","current":-20.907303,"twenty":15.403516,"median":20.750445,"eighty":24.372959,"marketCap":507838390},{"date":"2020-09-04","current":-20.510895,"twenty":15.306818,"median":20.676547,"eighty":24.372959,"marketCap":498209650},{"date":"2020-09-11","current":-16.943227,"twenty":15.264558,"median":20.615156,"eighty":24.372959,"marketCap":411550989},{"date":"2020-09-18","current":-12.595531,"twenty":15.208765,"median":20.570568,"eighty":24.372959,"marketCap":305945452},{"date":"2020-09-25","current":-10.076425,"twenty":15.181818,"median":20.528176,"eighty":24.372959,"marketCap":244756361},{"date":"2020-10-02","current":-10.306597,"twenty":15.114857,"median":20.517578,"eighty":24.372959,"marketCap":250347243},{"date":"2020-10-09","current":-9.769529,"twenty":14.980469,"median":20.468434,"eighty":24.372959,"marketCap":237301853},{"date":"2020-10-16","current":-9.411483,"twenty":14.916189,"median":20.430673,"eighty":24.372959,"marketCap":228604926},{"date":"2020-10-23","current":-10.651855,"twenty":14.872109,"median":20.402849,"eighty":24.372959,"marketCap":258733565},{"date":"2020-10-30","current":-9.373121,"twenty":14.800411,"median":20.332919,"eighty":24.372959,"marketCap":227673113},{"date":"2020-11-06","current":-3.229103,"twenty":14.764356,"median":20.280262,"eighty":24.372959,"marketCap":251931408},{"date":"2020-11-13","current":-4.00154,"twenty":14.695835,"median":20.227366,"eighty":24.372959,"marketCap":312196134},{"date":"2020-11-20","current":-4.527115,"twenty":14.591574,"median":20.20258,"eighty":24.372959,"marketCap":353201000},{"date":"2020-11-27","current":-4.97704,"twenty":14.469192,"median":20.171118,"eighty":24.372959,"marketCap":388303650},{"date":"2020-12-04","current":-4.833701,"twenty":14.380253,"median":20.152398,"eighty":24.372959,"marketCap":377120504},{"date":"2020-12-11","current":-5.040746,"twenty":14.281341,"median":20.102033,"eighty":24.372959,"marketCap":393273936},{"date":"2020-12-18","current":-5.084544,"twenty":14.174448,"median":20.070243,"eighty":24.372959,"marketCap":396691008},{"date":"2020-12-24","current":-4.957131,"twenty":14.152873,"median":20.063118,"eighty":24.372959,"marketCap":386750435},{"date":"2020-12-31","current":-5.367239,"twenty":14.13446,"median":19.99828,"eighty":24.372959,"marketCap":418746656},{"date":"2021-01-08","current":-5.653917,"twenty":14.07151,"median":19.99828,"eighty":24.372959,"marketCap":441112946},{"date":"2021-01-15","current":-6.171529,"twenty":13.985865,"median":19.953679,"eighty":24.372959,"marketCap":481496526},{"date":"2021-01-22","current":-6.629417,"twenty":13.93876,"median":19.953679,"eighty":24.372959,"marketCap":517220461},{"date":"2021-01-29","current":-7.007672,"twenty":13.900052,"median":19.953679,"eighty":24.372959,"marketCap":546731539},{"date":"2021-02-05","current":-6.943966,"twenty":13.823157,"median":19.935124,"eighty":24.372959,"marketCap":541761252},{"date":"2021-02-12","current":-6.963874,"twenty":13.788881,"median":19.935124,"eighty":24.372959,"marketCap":543314467},{"date":"2021-02-19","current":-7.158974,"twenty":13.743713,"median":19.913792,"eighty":24.372959,"marketCap":558535970},{"date":"2021-02-26","current":-7.819925,"twenty":13.660413,"median":19.860461,"eighty":24.372959,"marketCap":610102694},{"date":"2021-03-05","current":-5.331653,"twenty":13.574768,"median":19.764632,"eighty":24.373445,"marketCap":665619608},{"date":"2021-03-12","current":-5.828672,"twenty":13.510534,"median":19.658499,"eighty":24.373445,"marketCap":727668894},{"date":"2021-03-19","current":-5.635387,"twenty":13.467711,"median":19.424423,"eighty":24.373445,"marketCap":703538616},{"date":"2021-03-26","current":-4.861125,"twenty":13.416091,"median":19.25762,"eighty":24.372959,"marketCap":606877460},{"date":"2021-04-01","current":-5.081971,"twenty":13.363959,"median":19.127408,"eighty":24.372959,"marketCap":634448558},{"date":"2021-04-09","current":-5.470962,"twenty":13.284441,"median":19.025765,"eighty":24.373445,"marketCap":683011287},{"date":"2021-04-16","current":-5.277721,"twenty":13.25209,"median":18.938905,"eighty":24.373445,"marketCap":658886576},{"date":"2021-04-23","current":-5.15726,"twenty":13.159844,"median":18.851363,"eighty":24.373445,"marketCap":643847796},{"date":"2021-04-30","current":-5.009193,"twenty":13.049129,"median":18.718972,"eighty":24.373445,"marketCap":625362628},{"date":"2021-05-07","current":-4.551161,"twenty":12.966632,"median":18.66536,"eighty":24.373445,"marketCap":608130692},{"date":"2021-05-14","current":-4.684402,"twenty":12.792424,"median":18.553206,"eighty":24.373445,"marketCap":625934506},{"date":"2021-05-21","current":-4.576337,"twenty":12.699593,"median":18.418985,"eighty":24.373445,"marketCap":611494693},{"date":"2021-05-28","current":-4.959264,"twenty":12.185613,"median":18.241765,"eighty":24.373445,"marketCap":662661856},{"date":"2021-06-04","current":-5.201237,"twenty":11.66533,"median":18.192687,"eighty":24.373445,"marketCap":694994481},{"date":"2021-06-11","current":-5.194189,"twenty":11.243316,"median":18.051983,"eighty":24.373445,"marketCap":694052754},{"date":"2021-06-18","current":-5.022694,"twenty":10.212694,"median":17.884885,"eighty":24.373445,"marketCap":671137399},{"date":"2021-06-25","current":-5.238825,"twenty":9.967885,"median":17.787685,"eighty":24.372959,"marketCap":700017025},{"date":"2021-07-02","current":-4.811262,"twenty":9.640947,"median":17.726135,"eighty":24.372959,"marketCap":642885591},{"date":"2021-07-09","current":-4.402492,"twenty":9.344974,"median":17.710563,"eighty":24.372959,"marketCap":588265428},{"date":"2021-07-16","current":-3.864514,"twenty":8.722536,"median":17.63972,"eighty":24.372959,"marketCap":516380272},{"date":"2021-07-23","current":-3.775243,"twenty":8.01395,"median":17.593284,"eighty":24.372959,"marketCap":504451730},{"date":"2021-07-30","current":-3.775243,"twenty":6.894354,"median":17.496084,"eighty":24.372959,"marketCap":504451730},{"date":"2021-08-06","current":-3.867159,"twenty":-3.219547,"median":17.41723,"eighty":24.372959,"marketCap":502568276},{"date":"2021-08-13","current":-3.675126,"twenty":-3.714049,"median":17.356351,"eighty":24.372959,"marketCap":477612044},{"date":"2021-08-20","current":-3.544562,"twenty":-3.714049,"median":17.269282,"eighty":24.322927,"marketCap":460644247},{"date":"2021-08-27","current":-3.735572,"twenty":-3.729286,"median":17.204482,"eighty":24.172621,"marketCap":485467505},{"date":"2021-09-03","current":-3.660619,"twenty":-3.735572,"median":17.139682,"eighty":24.115639,"marketCap":475726733},{"date":"2021-09-10","current":-3.571159,"twenty":-3.735572,"median":16.96756,"eighty":24.054869,"marketCap":464100650},{"date":"2021-09-17","current":-3.945925,"twenty":-3.775243,"median":16.847648,"eighty":23.973935,"marketCap":512804510},{"date":"2021-09-24","current":-4.122428,"twenty":-3.829276,"median":16.787692,"eighty":23.908267,"marketCap":535742457},{"date":"2021-10-01","current":-4.337616,"twenty":-3.872957,"median":16.697757,"eighty":23.838074,"marketCap":563707899},{"date":"2021-10-08","current":-4.475312,"twenty":-3.906405,"median":16.637801,"eighty":23.767892,"marketCap":581602654},{"date":"2021-10-15","current":-4.538175,"twenty":-3.96349,"median":16.524079,"eighty":23.737074,"marketCap":589772113},{"date":"2021-10-22","current":-4.516415,"twenty":-4.043882,"median":16.457933,"eighty":23.659421,"marketCap":586944223},{"date":"2021-10-29","current":-4.489819,"twenty":-4.157265,"median":16.394478,"eighty":23.640309,"marketCap":583487914},{"date":"2021-11-05","current":-7.444694,"twenty":-4.239862,"median":16.323032,"eighty":23.546539,"marketCap":660783566},{"date":"2021-11-12","current":-7.500992,"twenty":-4.37945,"median":16.23646,"eighty":23.442361,"marketCap":665780539},{"date":"2021-11-19","current":-6.99479,"twenty":-4.448717,"median":16.188131,"eighty":23.423591,"marketCap":620850564},{"date":"2021-11-26","current":-6.336374,"twenty":-4.467919,"median":16.131831,"eighty":23.401663,"marketCap":562410177},{"date":"2021-12-03","current":-6.247877,"twenty":-4.487885,"median":16.102877,"eighty":23.326365,"marketCap":554555286},{"date":"2021-12-10","current":-6.375312,"twenty":-4.506817,"median":15.994764,"eighty":23.260526,"marketCap":565866329},{"date":"2021-12-17","current":-6.060263,"twenty":-4.530849,"median":15.931725,"eighty":23.232702,"marketCap":537902918},{"date":"2021-12-23","current":-6.343453,"twenty":-4.547901,"median":15.906014,"eighty":23.196217,"marketCap":563038568},{"date":"2021-12-31","current":-6.322214,"twenty":-4.573645,"median":15.882625,"eighty":23.138274,"marketCap":561153395},{"date":"2022-01-07","current":-6.208938,"twenty":-4.660102,"median":15.85852,"eighty":23.074835,"marketCap":551099135},{"date":"2022-01-14","current":-6.230177,"twenty":-4.678422,"median":15.793509,"eighty":23.025401,"marketCap":552984308},{"date":"2022-01-21","current":-5.88327,"twenty":-4.695575,"median":15.751363,"eighty":22.99412,"marketCap":522193137},{"date":"2022-01-28","current":-5.759374,"twenty":-4.810035,"median":15.646735,"eighty":22.947256,"marketCap":511196290},{"date":"2022-02-04","current":-6.007165,"twenty":-4.847071,"median":15.548464,"eighty":22.929794,"marketCap":533189984},{"date":"2022-02-11","current":-6.605404,"twenty":-4.900242,"median":15.483671,"eighty":22.881963,"marketCap":586289045},{"date":"2022-02-18","current":-6.43549,"twenty":-4.974654,"median":15.431197,"eighty":22.814946,"marketCap":571207655},{"date":"2022-02-25","current":-6.400091,"twenty":-4.984531,"median":15.410875,"eighty":22.745172,"marketCap":568065699},{"date":"2022-03-04","current":-12.943695,"twenty":-5.008953,"median":15.344423,"eighty":22.699072,"marketCap":560371385},{"date":"2022-03-11","current":-12.457308,"twenty":-5.031243,"median":15.271601,"eighty":22.647713,"marketCap":539314244},{"date":"2022-03-18","current":-12.450049,"twenty":-5.06874,"median":15.224638,"eighty":22.570422,"marketCap":538999958},{"date":"2022-03-25","current":-12.689612,"twenty":-5.082486,"median":15.192719,"eighty":22.47599,"marketCap":549371386},{"date":"2022-04-01","current":-12.510507,"twenty":-5.104501,"median":15.124168,"eighty":22.430742,"marketCap":541617397},{"date":"2022-04-08","current":-11.498896,"twenty":-5.149046,"median":15.022601,"eighty":22.39257,"marketCap":497821691},{"date":"2022-04-14","current":-12.314007,"twenty":-5.186202,"median":14.959644,"eighty":22.373131,"marketCap":533110317},{"date":"2022-04-22","current":-12.183007,"twenty":-5.239577,"median":14.895311,"eighty":22.279413,"marketCap":527438931},{"date":"2022-04-29","current":-11.447951,"twenty":-5.285752,"median":14.843879,"eighty":22.21815,"marketCap":495616152},{"date":"2022-05-06","current":-15.280029,"twenty":-5.30907,"median":14.782554,"eighty":22.093116,"marketCap":459394075},{"date":"2022-05-13","current":-15.562799,"twenty":-5.360869,"median":14.73074,"eighty":22.072949,"marketCap":467895542},{"date":"2022-05-20","current":-15.028678,"twenty":-5.444862,"median":14.635791,"eighty":22.072949,"marketCap":451837215},{"date":"2022-05-27","current":-15.981717,"twenty":-5.548471,"median":14.533618,"eighty":22.072949,"marketCap":480490307},{"date":"2022-06-03","current":-16.274959,"twenty":-5.654227,"median":14.405393,"eighty":22.039817,"marketCap":489306643},{"date":"2022-06-10","current":-15.562799,"twenty":-5.773234,"median":14.312985,"eighty":22.039817,"marketCap":467895542},{"date":"2022-06-17","current":-14.955368,"twenty":-5.883978,"median":14.206402,"eighty":22.039817,"marketCap":449633131},{"date":"2022-06-24","current":-15.405704,"twenty":-5.9392,"median":14.152873,"eighty":22.047019,"marketCap":463172504},{"date":"2022-07-01","current":-15.479015,"twenty":-6.008061,"median":14.146451,"eighty":22.047019,"marketCap":465376588},{"date":"2022-07-08","current":-15.395231,"twenty":-6.045396,"median":14.110051,"eighty":22.047019,"marketCap":462857635},{"date":"2022-07-15","current":-15.992189,"twenty":-6.122565,"median":14.002994,"eighty":22.047019,"marketCap":480805176},{"date":"2022-07-22","current":-17.406037,"twenty":-6.184159,"median":13.93876,"eighty":22.047019,"marketCap":523312510},{"date":"2022-07-29","current":-17.207051,"twenty":-6.206814,"median":13.902917,"eighty":22.047019,"marketCap":517329997},{"date":"2022-08-05","current":248.455151,"twenty":-6.219558,"median":13.895938,"eighty":22.108156,"marketCap":561757097},{"date":"2022-08-12","current":252.496205,"twenty":-6.219558,"median":13.895938,"eighty":22.22903,"marketCap":570893920},{"date":"2022-08-19","current":241.069777,"twenty":-6.219558,"median":13.895938,"eighty":22.358717,"marketCap":545058765},{"date":"2022-08-26","current":229.364655,"twenty":-6.219558,"median":13.895938,"eighty":22.381393,"marketCap":518593484},{"date":"2022-09-02","current":219.052999,"twenty":-6.219558,"median":13.895938,"eighty":22.416198,"marketCap":495278831},{"date":"2022-09-09","current":231.315508,"twenty":-6.219558,"median":13.895938,"eighty":22.434352,"marketCap":523004364},{"date":"2022-09-16","current":217.241492,"twenty":-6.219558,"median":13.895938,"eighty":22.531965,"marketCap":491183014},{"date":"2022-09-23","current":199.405115,"twenty":-6.219558,"median":13.895938,"eighty":22.637268,"marketCap":450854966},{"date":"2022-09-30","current":193.552555,"twenty":-6.219558,"median":13.895938,"eighty":22.68001,"marketCap":437622326},{"date":"2022-10-07","current":197.454262,"twenty":-6.219558,"median":13.895938,"eighty":22.709655,"marketCap":446444086},{"date":"2022-10-14","current":200.380543,"twenty":-6.219558,"median":13.895938,"eighty":22.775903,"marketCap":453060407},{"date":"2022-10-21","current":207.765917,"twenty":-6.219558,"median":13.895938,"eighty":22.841109,"marketCap":469758739},{"date":"2022-10-28","current":213.757825,"twenty":-6.219558,"median":13.895938,"eighty":22.88496,"marketCap":483306442},{"date":"2022-11-04","current":124.503881,"twenty":-6.219558,"median":13.895938,"eighty":22.940577,"marketCap":471994214},{"date":"2022-11-11","current":131.152954,"twenty":-6.219558,"median":13.895938,"eighty":22.98084,"marketCap":497200847},{"date":"2022-11-18","current":131.485407,"twenty":-6.219558,"median":13.895938,"eighty":23.025401,"marketCap":498461179},{"date":"2022-11-25","current":134.47749,"twenty":-6.219558,"median":13.895938,"eighty":23.057033,"marketCap":509804164},{"date":"2022-12-02","current":135.724191,"twenty":-6.219558,"median":13.895938,"eighty":23.137299,"marketCap":514530408},{"date":"2022-12-09","current":130.654273,"twenty":-6.219558,"median":13.895938,"eighty":23.195183,"marketCap":495310350},{"date":"2022-12-16","current":127.080397,"twenty":-6.219558,"median":13.895938,"eighty":23.237057,"marketCap":481761784},{"date":"2022-12-23","current":115.610747,"twenty":-6.219558,"median":13.895938,"eighty":23.266155,"marketCap":438280341},{"date":"2022-12-30","current":119.60019,"twenty":-6.219558,"median":13.895938,"eighty":23.325011,"marketCap":453404321},{"date":"2023-01-06","current":121.428685,"twenty":-6.219558,"median":13.895938,"eighty":23.380729,"marketCap":460336146},{"date":"2023-01-13","current":128.576438,"twenty":-6.219558,"median":13.895938,"eighty":23.423297,"marketCap":487433277},{"date":"2023-01-20","current":124.670108,"twenty":-6.219558,"median":13.895938,"eighty":23.433718,"marketCap":472624380},{"date":"2023-01-27","current":123.75586,"twenty":-6.219558,"median":13.895938,"eighty":23.517539,"marketCap":469158467},{"date":"2023-02-03","current":129.324459,"twenty":-6.219558,"median":13.895938,"eighty":23.611372,"marketCap":490269023},{"date":"2023-02-10","current":127.662191,"twenty":-6.219558,"median":13.895938,"eighty":23.656219,"marketCap":483967365},{"date":"2023-02-17","current":131.817861,"twenty":-6.219558,"median":13.895938,"eighty":23.72605,"marketCap":499721511},{"date":"2023-02-24","current":130.488046,"twenty":-6.219558,"median":13.902917,"eighty":23.763032,"marketCap":494680184},{"date":"2023-03-03","current":-42.139277,"twenty":-6.239381,"median":13.934686,"eighty":23.775502,"marketCap":504491424},{"date":"2023-03-10","current":-40.532717,"twenty":-6.298037,"median":13.934686,"eighty":23.775502,"marketCap":485257688},{"date":"2023-03-17","current":-38.346742,"twenty":-6.341329,"median":13.934686,"eighty":23.775502,"marketCap":459087195},{"date":"2023-03-24","current":-40.875099,"twenty":-6.368941,"median":13.934686,"eighty":23.775502,"marketCap":489356681},{"date":"2023-03-31","current":-42.222193,"twenty":-6.398804,"median":13.926018,"eighty":23.77406,"marketCap":505484096},{"date":"2023-04-06","current":-42.486082,"twenty":-6.422746,"median":13.926018,"eighty":23.77406,"marketCap":508643371},{"date":"2023-04-14","current":-46.840245,"twenty":-6.523987,"median":13.934686,"eighty":23.775502,"marketCap":560771419},{"date":"2023-04-21","current":-45.494413,"twenty":-6.612484,"median":13.934686,"eighty":23.775502,"marketCap":544659113},{"date":"2023-04-28","current":-45.890246,"twenty":-6.754078,"median":13.934686,"eighty":23.775502,"marketCap":549398026},{"date":"2023-05-05","current":-81.640399,"twenty":-6.939188,"median":13.934686,"eighty":23.775502,"marketCap":533601648},{"date":"2023-05-12","current":-77.340851,"twenty":-6.974066,"median":13.934686,"eighty":23.775502,"marketCap":505499803},{"date":"2023-05-19","current":-78.552331,"twenty":-7.010857,"median":13.934686,"eighty":23.775502,"marketCap":513418033},{"date":"2023-05-26","current":-75.983994,"twenty":-7.087742,"median":13.934686,"eighty":23.775502,"marketCap":496631385},{"date":"2023-06-02","current":-73.803331,"twenty":-7.162412,"median":13.936723,"eighty":23.776945,"marketCap":482378571},{"date":"2023-06-09","current":-77.873902,"twenty":-7.377804,"median":13.93876,"eighty":23.778387,"marketCap":508983824},{"date":"2023-06-16","current":-75.160188,"twenty":-7.444694,"median":13.936723,"eighty":23.779829,"marketCap":491246989},{"date":"2023-06-23","current":-71.52575,"twenty":-7.775331,"median":13.899336,"eighty":23.785099,"marketCap":467492299},{"date":"2023-06-30","current":-71.961882,"twenty":-7.960078,"median":13.810364,"eighty":23.790368,"marketCap":470342862},{"date":"2023-07-07","current":-70.508107,"twenty":-9.11226,"median":13.737774,"eighty":23.795638,"marketCap":460840986},{"date":"2023-07-14","current":-74.530219,"twenty":-9.518897,"median":11.358006,"eighty":23.795638,"marketCap":487129509},{"date":"2023-07-21","current":-72.349556,"twenty":-9.662115,"median":10.212694,"eighty":23.795638,"marketCap":472876695},{"date":"2023-07-28","current":-72.979525,"twenty":-9.838581,"median":9.961986,"eighty":23.795638,"marketCap":476994175},{"date":"2023-08-04","current":-253.835052,"twenty":-10.05085,"median":9.627052,"eighty":23.795638,"marketCap":515285156},{"date":"2023-08-11","current":-255.083933,"twenty":-10.426798,"median":9.236666,"eighty":23.795638,"marketCap":517820384},{"date":"2023-08-18","current":-251.805621,"twenty":-11.439218,"median":8.492724,"eighty":23.795638,"marketCap":511165410},{"date":"2023-08-25","current":-240.565692,"twenty":-11.612429,"median":7.888732,"eighty":23.795638,"marketCap":488348355},{"date":"2023-09-01","current":-237.131269,"twenty":-11.91664,"median":5.620077,"eighty":23.795638,"marketCap":481376477},{"date":"2023-09-08","current":-232.291856,"twenty":-12.03163,"median":-3.205214,"eighty":23.800907,"marketCap":471552467},{"date":"2023-09-15","current":-232.604076,"twenty":-12.252591,"median":-3.621933,"eighty":23.800907,"marketCap":472186274},{"date":"2023-09-22","current":-239.629031,"twenty":-12.350253,"median":-3.66244,"eighty":23.800907,"marketCap":486446933},{"date":"2023-09-29","current":-241.970683,"twenty":-12.516329,"median":-3.681171,"eighty":23.800907,"marketCap":491200487},{"date":"2023-10-06","current":-245.092885,"twenty":-12.592569,"median":-3.718647,"eighty":23.800907,"marketCap":497538557},{"date":"2023-10-13","current":-245.873436,"twenty":-12.783986,"median":-3.744836,"eighty":23.800907,"marketCap":499123075},{"date":"2023-10-20","current":-241.814573,"twenty":-12.942243,"median":-3.786989,"eighty":23.800907,"marketCap":490883583},{"date":"2023-10-27","current":-239.160701,"twenty":-13.545259,"median":-3.819879,"eighty":23.815124,"marketCap":485496223},{"date":"2023-11-03","current":70.117486,"twenty":-14.461045,"median":-3.862165,"eighty":23.846315,"marketCap":484862416},{"date":"2023-11-10","current":68.983528,"twenty":-14.461045,"median":-3.862165,"eighty":23.926599,"marketCap":477021097},{"date":"2023-11-17","current":70.037762,"twenty":-14.461045,"median":-3.862165,"eighty":24.004401,"marketCap":484311121},{"date":"2023-11-24","current":65.958337,"twenty":-14.461045,"median":-3.862165,"eighty":24.06933,"marketCap":456101900},{"date":"2023-12-01","current":63.758198,"twenty":-14.461045,"median":-3.862165,"eighty":24.122184,"marketCap":440887938},{"date":"2023-12-08","current":64.399905,"twenty":-14.461045,"median":-3.862165,"eighty":24.173336,"marketCap":445325343},{"date":"2023-12-15","current":66.875061,"twenty":-14.461045,"median":-3.862165,"eighty":24.340443,"marketCap":462441050},{"date":"2023-12-22","current":67.700114,"twenty":-14.461045,"median":-3.862165,"eighty":24.394827,"marketCap":468146286},{"date":"2023-12-29","current":67.333424,"twenty":-14.48618,"median":-3.863339,"eighty":24.466161,"marketCap":465610626},{"date":"2024-01-05","current":65.408302,"twenty":-14.511315,"median":-3.864514,"eighty":24.512126,"marketCap":452298409},{"date":"2024-01-12","current":63.208163,"twenty":-14.511315,"median":-3.864514,"eighty":24.63685,"marketCap":437084447},{"date":"2024-01-19","current":62.291438,"twenty":-14.53645,"median":-3.865689,"eighty":24.711965,"marketCap":430745296},{"date":"2024-01-26","current":61.878912,"twenty":-14.511315,"median":-3.864514,"eighty":24.817952,"marketCap":427892679},{"date":"2024-02-02","current":62.383111,"twenty":-14.511315,"median":-3.864514,"eighty":24.969325,"marketCap":431379211},{"date":"2024-02-09","current":64.308233,"twenty":-14.511315,"median":-3.864514,"eighty":25.024107,"marketCap":444691428},{"date":"2024-02-16","current":67.104243,"twenty":-14.511315,"median":-3.864514,"eighty":25.113675,"marketCap":464025838},{"date":"2024-02-23","current":68.020967,"twenty":-14.511315,"median":-3.864514,"eighty":25.145152,"marketCap":470364989},{"date":"2024-03-01","current":31.430087,"twenty":-14.48618,"median":-3.863339,"eighty":25.339893,"marketCap":464976711},{"date":"2024-03-08","current":30.941894,"twenty":-14.48618,"median":-3.863339,"eighty":25.524166,"marketCap":457754376},{"date":"2024-03-15","current":30.748909,"twenty":-14.48618,"median":-3.863339,"eighty":25.888206,"marketCap":454899359},{"date":"2024-03-22","current":30.684581,"twenty":-14.48618,"median":-3.863339,"eighty":26.026349,"marketCap":453947687},{"date":"2024-03-28","current":30.362939,"twenty":-14.48618,"median":-3.863339,"eighty":26.253797,"marketCap":449189325},{"date":"2024-04-05","current":29.612443,"twenty":-14.511315,"median":-3.864514,"eighty":28.049152,"marketCap":438086482},{"date":"2024-04-12","current":29.162145,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":431424776},{"date":"2024-04-19","current":28.603386,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":423158497},{"date":"2024-04-26","current":29.277174,"twenty":-14.48618,"median":-3.863339,"eighty":29.646021,"marketCap":433126516},{"date":"2024-05-03","current":31.26243,"twenty":-14.48618,"median":-3.863339,"eighty":29.715368,"marketCap":387466557},{"date":"2024-05-10","current":30.873334,"twenty":-14.48618,"median":-3.863339,"eighty":30.06703,"marketCap":382644107},{"date":"2024-05-17","current":28.771872,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":356598584},{"date":"2024-05-24","current":27.708169,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":343415047},{"date":"2024-05-31","current":27.630337,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":342450398},{"date":"2024-06-07","current":26.981738,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":334411656},{"date":"2024-06-14","current":27.500617,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":340842650},{"date":"2024-06-21","current":28.538376,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":353704637},{"date":"2024-06-28","current":29.498304,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":365601974},{"date":"2024-07-05","current":28.356769,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":351453789},{"date":"2024-07-12","current":29.965295,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":371389868},{"date":"2024-07-19","current":29.887463,"twenty":-14.511315,"median":-3.864514,"eighty":30.340487,"marketCap":370425219},{"date":"2024-07-26","current":32.118645,"twenty":-14.511315,"median":-3.864514,"eighty":30.560213,"marketCap":398078491},{"date":"2024-08-02","current":-19.899797,"twenty":-14.827597,"median":-3.867159,"eighty":30.618981,"marketCap":423726377},{"date":"2024-08-09","current":-19.552268,"twenty":-15.101989,"median":-3.904822,"eighty":30.618981,"marketCap":416326448},{"date":"2024-08-16","current":-20.126446,"twenty":-15.208813,"median":-3.945925,"eighty":30.618981,"marketCap":428552418},{"date":"2024-08-23","current":-21.199252,"twenty":-15.290502,"median":-4.010168,"eighty":30.618981,"marketCap":451395678},{"date":"2024-08-30","current":-21.380572,"twenty":-15.391042,"median":-4.14886,"eighty":30.618981,"marketCap":455256510},{"date":"2024-09-06","current":-21.69788,"twenty":-15.466447,"median":-4.219142,"eighty":30.618981,"marketCap":462012967},{"date":"2024-09-13","current":-21.89431,"twenty":-15.562799,"median":-4.350809,"eighty":30.618981,"marketCap":466195536},{"date":"2024-09-20","current":-22.438268,"twenty":-15.675906,"median":-4.443303,"eighty":30.618981,"marketCap":477778034},{"date":"2024-09-27","current":-22.861346,"twenty":-16.128472,"median":-4.467391,"eighty":30.618981,"marketCap":486786643},{"date":"2024-10-04","current":-23.934152,"twenty":-16.266581,"median":-4.484984,"eighty":30.618981,"marketCap":509629903},{"date":"2024-10-11","current":-24.055032,"twenty":-16.738058,"median":-4.506744,"eighty":30.618981,"marketCap":512203791},{"date":"2024-10-18","current":-24.901189,"twenty":-17.094118,"median":-4.527115,"eighty":30.618981,"marketCap":530221010},{"date":"2024-10-25","current":-25.173168,"twenty":-17.215429,"median":-4.551161,"eighty":30.618981,"marketCap":536012259},{"date":"2024-11-01","current":-63.562074,"twenty":-17.405544,"median":-4.576337,"eighty":30.618981,"marketCap":649159458},{"date":"2024-11-08","current":-67.353604,"twenty":-17.496294,"median":-4.662491,"eighty":30.618981,"marketCap":687882355},{"date":"2024-11-15","current":-67.076175,"twenty":-17.746812,"median":-4.684402,"eighty":30.618981,"marketCap":685048972},{"date":"2024-11-22","current":-67.908462,"twenty":-18.953339,"median":-4.757229,"eighty":30.618981,"marketCap":693549120},{"date":"2024-11-29","current":-69.788814,"twenty":-19.413257,"median":-4.810933,"eighty":30.618981,"marketCap":712753159},{"date":"2024-12-06","current":-69.018178,"twenty":-20.010171,"median":-4.861125,"eighty":30.618981,"marketCap":704882651},{"date":"2024-12-13","current":-67.569382,"twenty":-20.182636,"median":-4.927512,"eighty":30.618981,"marketCap":690086097},{"date":"2024-12-20","current":-66.182237,"twenty":-20.521125,"median":-4.97704,"eighty":30.618981,"marketCap":675919184},{"date":"2024-12-27","current":-65.997284,"twenty":-20.902231,"median":-4.991625,"eighty":30.618981,"marketCap":674030262},{"date":"2025-01-03","current":-65.411601,"twenty":-21.190186,"median":-5.008893,"eighty":30.618981,"marketCap":668048676},{"date":"2025-01-10","current":-61.250165,"twenty":-21.380572,"median":-5.025982,"eighty":30.620252,"marketCap":625547936},{"date":"2025-01-17","current":-61.096038,"twenty":-21.84898,"median":-5.06733,"eighty":30.620252,"marketCap":623973834},{"date":"2025-01-24","current":-62.329056,"twenty":-22.045409,"median":-5.081235,"eighty":30.620252,"marketCap":636566646},{"date":"2025-01-31","current":-62.020801,"twenty":-22.468488,"median":-5.087732,"eighty":30.620252,"marketCap":633418443},{"date":"2025-02-07","current":-66.182237,"twenty":-22.891566,"median":-5.139046,"eighty":30.620252,"marketCap":675919184},{"date":"2025-02-14","current":-67.846811,"twenty":-23.359974,"median":-5.174221,"eighty":30.620252,"marketCap":692919480},{"date":"2025-02-21","current":-64.425186,"twenty":-24.055032,"median":-5.208109,"eighty":30.620252,"marketCap":657974427},{"date":"2025-02-28","current":-74.776002,"twenty":-24.49322,"median":-5.260765,"eighty":30.620252,"marketCap":582280731},{"date":"2025-03-07","current":-67.640888,"twenty":-25.218498,"median":-5.302255,"eighty":30.620252,"marketCap":526719592},{"date":"2025-03-14","current":-65.92846,"twenty":-39.047307,"median":-5.331653,"eighty":30.620252,"marketCap":513384919},{"date":"2025-03-21","current":-71.106515,"twenty":-39.900628,"median":-5.408221,"eighty":30.620252,"marketCap":553706431},{"date":"2025-03-28","current":-67.486615,"twenty":-40.748681,"median":-5.522523,"eighty":30.620252,"marketCap":525518270},{"date":"2025-04-04","current":-62.113736,"twenty":-41.486118,"median":-5.653917,"eighty":30.620252,"marketCap":483679662},{"date":"2025-04-11","current":-65.085101,"twenty":-42.222193,"median":-5.757625,"eighty":30.620252,"marketCap":506817680},{"date":"2025-04-17","current":-65.939877,"twenty":-42.697193,"median":-5.845423,"eighty":30.620252,"marketCap":513473823},{"date":"2025-04-25","current":-67.527318,"twenty":-45.473302,"median":-5.929288,"eighty":30.620252,"marketCap":525835229},{"date":"2025-05-02","current":-69.033353,"twenty":-46.233301,"median":-6.007165,"eighty":30.620252,"marketCap":537562718},{"date":"2025-05-09","current":-41.625257,"twenty":-46.243857,"median":-6.060263,"eighty":30.620252,"marketCap":530180903},{"date":"2025-05-16","current":-42.018412,"twenty":-46.243857,"median":-6.131061,"eighty":30.620252,"marketCap":535188515},{"date":"2025-05-23","current":-41.576113,"twenty":-46.243857,"median":-6.184159,"eighty":30.620252,"marketCap":529554952},{"date":"2025-05-30","current":-45.679666,"twenty":-46.243857,"median":-6.205398,"eighty":30.620252,"marketCap":581821900},{"date":"2025-06-06","current":-42.092129,"twenty":-46.243857,"median":-6.247877,"eighty":30.620252,"marketCap":536127442},{"date":"2025-06-13","current":-42.583572,"twenty":-46.243857,"median":-6.298941,"eighty":30.620252,"marketCap":542386957},{"date":"2025-06-20","current":-42.190417,"twenty":-46.254412,"median":-6.341683,"eighty":30.620252,"marketCap":537379345},{"date":"2025-06-27","current":-41.20753,"twenty":-46.254412,"median":-6.370003,"eighty":30.620252,"marketCap":524860315},{"date":"2025-07-03","current":-42.804722,"twenty":-46.254412,"median":-6.3945,"eighty":30.620252,"marketCap":545203739},{"date":"2025-07-11","current":-42.092129,"twenty":-46.254412,"median":-6.42487,"eighty":30.620252,"marketCap":536127442},{"date":"2025-07-15","current":-42.853866,"twenty":-46.254412,"median":-6.43549,"eighty":30.620252,"marketCap":545829690}],"updateTime":1752740577452}}}