US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus

17.20

+0.03000.17%

Post-market: 17.200.00000.00%16:20 EDT

Volume:166.96K

Turnover:2.87M

Market Cap:538.32M

PE:-42.96

High:17.33

Open:17.32

Low:17.11

Close:17.17

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.03, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","market":"US","secType":"STK","nameCN":"Marcus","latestPrice":17.2,"timestamp":1750449600000,"preClose":17.17,"halted":0,"volume":166964,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:20 EDT","volume":7316,"amount":125817.5,"timestamp":1750450838801},"delay":0,"floatShares":22871528,"shares":31297574,"eps":-0.40037,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-20 16:00:00 EDT","open":17.32,"high":17.325,"low":17.11,"amount":2873922.5854,"amplitude":0.012522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.40037,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":17.17,"dividendRate":0.016279,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"16:20 EDT","volume":7316,"amount":125817.5,"timestamp":1750450838801},"volumeRatio":1.1956489059057087,"impliedVol":0.2869,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","floatShares":22871528,"roa":"0.99%","roe":"-2.83%","lyrEps":-0.244206,"volumeRatio":1.1956489059057087,"shares":31297574,"dividePrice":0.28,"high":17.325,"amplitude":0.012522,"preClose":17.17,"low":17.11,"week52Low":10.45,"pbRate":"1.22","psRate":"0.76","week52High":23.16,"institutionHeld":0.61,"latestPrice":17.2,"eps":-0.40037,"divideRate":0.016279,"volume":166964,"delay":0,"ttmEps":-0.40037,"open":17.32,"prevYearClose":21.5,"prevWeekClose":17.08,"prevMonthClose":18.48,"prevQuarterClose":16.69,"fiveDayClose":17.33,"twentyDayClose":16.6,"sixtyDayClose":17.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10378233","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000202-MCS","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000080724920000202/0000807249-20-000202-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000080724920000202/mcs_13.htm","primary":true,"translateUrl":null,"linkName":"mcs_13.htm","type":"SC 13D/A","id":"NTFILECRzPdFPyETkSwm81","market":"us","size":153210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10376856","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920105888-MCS","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/0001104659-20-105888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm20301014d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4fLhKS29C2frYuGa","market":"us","size":3939},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm20301014d1_8k.htm","type":"8-K","id":"NTFILE7xooNy8oqZmVUK7L","market":"us","size":53313},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm20301014d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE93tDod6x2KaRg9bG","market":"us","size":36977},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm20301014d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEVCwfXXGVDsVtdPX","market":"us","size":57180},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm20301014d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEBnrj6FVNCbvbNJBj","market":"us","size":13437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGkGtjU2r8aF11YdP","market":"us","size":29478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/mcs-20200911.xsd","primary":false,"translateUrl":null,"linkName":"mcs-20200911.xsd","type":"EX-101.SCH","id":"NTFILEDmnP5WWKkrHhUsjf","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/mcs-20200911_lab.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200911_lab.xml","type":"EX-101.LAB","id":"NTFILE7Uq6nF2UKZKwVT2y","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/mcs-20200911_pre.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200911_pre.xml","type":"EX-101.PRE","id":"NTFILE9eEEMFt9zcASWNNd","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920105888/tm20301014d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm20301014d1_8k_htm.xml","type":"XML","id":"NTFILE3z2TCQ4hZwqGVbqD","market":"us","size":3722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221161","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090170-MCS","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/0001104659-20-090170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625x10q.htm","primary":true,"translateUrl":null,"linkName":"mcs-20200625x10q.htm","type":"10-Q","id":"NTFILEAyjkQwEj4jjvwpKD","market":"us","size":2388145},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200625xex31d1.htm","type":"EX-31.1","id":"NTFILEE2ZbkfaNaGyEvhpq","market":"us","size":13058},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200625xex31d2.htm","type":"EX-31.2","id":"NTFILE6MSLhGwC7wdqyfHh","market":"us","size":13068},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625xex32.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200625xex32.htm","type":"EX-32","id":"NTFILEBAGJaLREwMZn7rqs","market":"us","size":8939},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625.xsd","primary":false,"translateUrl":null,"linkName":"mcs-20200625.xsd","type":"EX-101.SCH","id":"NTFILEJ3BKWcViSjBm5Dnp","market":"us","size":40895},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILE5e5R49rDbo1durdJ","market":"us","size":76733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200625_def.xml","type":"EX-101.DEF","id":"NTFILE2ooyRW6TcWNEH4it","market":"us","size":171897},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILE86m19VahSqEFgYSv","market":"us","size":363262},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILE5WAAJqimSBJRsDSR","market":"us","size":304184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/mcs-20200625x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200625x10q_htm.xml","type":"XML","id":"NTFILEBXbpAjUw2WxMVgoX","market":"us","size":3059115}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18397,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18398,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18399,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18400,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18401,"name":"Consolidated Statements of Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18402,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920090170/R7.htm","cdn_url":"https://static.tigerbbs.com/7615031fd62ff060b54945b5184ae213","translation_url":"https://static.tigerbbs.com/2600816edb2d3526fe7d1164d5e733a3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089949-MCS","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/0001104659-20-089949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/tm2026287d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026287d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBnsm3UUAjkBd4tGt","market":"us","size":229965},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/tm2026287d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026287d1_8k.htm","type":"8-K","id":"NTFILE9n4F1nNX6AmvdXXu","market":"us","size":30614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/mcs-20200804.xsd","primary":false,"translateUrl":null,"linkName":"mcs-20200804.xsd","type":"EX-101.SCH","id":"NTFILEEZaN9HNFiDVggTGL","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/mcs-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE8G7wkk1Fjje3Rcmq","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/mcs-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEGnEcUwkXpmhDb1gQ","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/ex99-1_logo.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_logo.jpg","type":"GRAPHIC","id":"NTFILEBKZreBG8EkHTP8r1","market":"us","size":42167},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920089949/tm2026287d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026287d1_8k_htm.xml","type":"XML","id":"NTFILE356dkDkqHetZMzX9","market":"us","size":3605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920060260-MCS","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/0001104659-20-060260-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326x10q.htm","primary":true,"translateUrl":null,"linkName":"mcs-20200326x10q.htm","type":"10-Q","id":"NTFILEAoay8dM8Hut1xYsu","market":"us","size":1630337},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326xex3d1.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200326xex3d1.htm","type":"EX-3.1","id":"NTFILE8aM99vZJ1n8Pojhy","market":"us","size":187360},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200326xex31d1.htm","type":"EX-31.1","id":"NTFILEADQ1kxnZSrtNFzYM","market":"us","size":12143},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200326xex31d2.htm","type":"EX-31.2","id":"NTFILEJCYwk1DKMLg4pqPB","market":"us","size":13132},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326xex32.htm","primary":false,"translateUrl":null,"linkName":"mcs-20200326xex32.htm","type":"EX-32","id":"NTFILEFUkLaDgCtHk3YqQL","market":"us","size":8342},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326.xsd","primary":false,"translateUrl":null,"linkName":"mcs-20200326.xsd","type":"EX-101.SCH","id":"NTFILE8QyfTtaRdaoacAf8","market":"us","size":36442},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEFhZkqYPKjFgLXcng","market":"us","size":72009},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200326_def.xml","type":"EX-101.DEF","id":"NTFILECiB49JJcEJQsCY2M","market":"us","size":160636},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE6EV7cNkF6LKgbqFA","market":"us","size":335393},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE9bcLDdxYNN2eZzvH","market":"us","size":286371},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/mcs-20200326x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mcs-20200326x10q_htm.xml","type":"XML","id":"NTFILEBuDiUXvgvy4u4Q5a","market":"us","size":1949577}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18061,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18062,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18063,"name":"Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18064,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18065,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18066,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920060260/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696051","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058676-MCS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MCS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920058676/0001104659-20-058676-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920058676/tm2019026d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2019026d1_8k.htm","type":"8-K","id":"NTFILE3PuyuYtvuRm3kmX5","market":"us","size":36546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056545-MCS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920056545/0001104659-20-056545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920056545/tm2018554d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018554d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9wVkgBZzVXj2dCU1","market":"us","size":145653},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920056545/tm2018554d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018554d1_8k.htm","type":"8-K","id":"NTFILEC4EsxJsScv9t3Rdm","market":"us","size":50737},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920056545/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7F4RomNY4GDdX9fg","market":"us","size":42167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673604","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000117-MCS","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MCS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000080724920000117/0000807249-20-000117-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000080724920000117/mcs_12.htm","primary":true,"translateUrl":null,"linkName":"mcs_12.htm","type":"SC 13D/A","id":"NTFILE4MobPtoRqrvWTCuz","market":"us","size":154875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663415","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053900-MCS","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/0001104659-20-053900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/tm2018014d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018014d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE3EJ28Z2qrNBwddRY","market":"us","size":954247},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/tm2018014d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018014d1_8k.htm","type":"8-K","id":"NTFILEF81DkU4XhSsHLTnw","market":"us","size":47948},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/tm2018014d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2018014d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEDjT9Tv7MDW6cbbX5","market":"us","size":696845},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/tm2018014d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2018014d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE9V1qJ2cG9froqAhJ","market":"us","size":664389},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/tm2018014d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018014d1_ex99-1.htm","type":"EX-99.1","id":"NTFILENtvHXew91FQmqaiB","market":"us","size":22821},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"img001_v1.jpg","type":"GRAPHIC","id":"NTFILECmuLVgfaxiTH1ZNU","market":"us","size":2185},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920053900/pr-logo.jpg","primary":false,"translateUrl":null,"linkName":"pr-logo.jpg","type":"GRAPHIC","id":"NTFILEBsN2mvkHbGCk8VXA","market":"us","size":42167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437302","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920045192-MCS","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 8.01, and 9.01","symbol":"MCS","title":"Current report, items 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920045192/0001104659-20-045192-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920045192/tm2015193d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015193d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9ZhqFLiHgbhpJGkn","market":"us","size":22069},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920045192/tm2015193d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015193d1_8k.htm","type":"8-K","id":"NTFILE4LCePPxLpEZNcC9d","market":"us","size":21883},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920045192/tm2015193d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015193d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED2NhrPk3mF1eCk8A","market":"us","size":3728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920045192/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEbk4AnSdpwKGdCeQ7","market":"us","size":39610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, items 5.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024194-MCS","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/0001104659-20-024194-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm205232d1_10k.htm","type":"10-K","id":"NTFILEEEkGxJUaXQcS4Jds","market":"us","size":1663792},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex4-5.htm","type":"EX-4.5","id":"NTFILECC6cTfJhY85KZkrj","market":"us","size":43201},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex21.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex21.htm","type":"EX-21","id":"NTFILE9mkowj63mKx4Nspv","market":"us","size":27869},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex23.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex23.htm","type":"EX-23","id":"NTFILE8ciNrYjgMmjH2Yrs","market":"us","size":2977},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEDpugYqX8nr2usrnf","market":"us","size":8672},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE8eLcvXCXmzRJNxF2","market":"us","size":8859},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_ex32.htm","primary":false,"translateUrl":null,"linkName":"tm205232d1_ex32.htm","type":"EX-32","id":"NTFILE5rNvgC5B9641S9vu","market":"us","size":3947},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226.xml","primary":false,"translateUrl":null,"linkName":"mcs-20191226.xml","type":"EX-101.INS","id":"NTFILE5jv7iCLHEhwAyU4N","market":"us","size":3960584},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226.xsd","primary":false,"translateUrl":null,"linkName":"mcs-20191226.xsd","type":"EX-101.SCH","id":"NTFILE2UPVZFsoHMT7KF3a","market":"us","size":73590},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226_cal.xml","primary":false,"translateUrl":null,"linkName":"mcs-20191226_cal.xml","type":"EX-101.CAL","id":"NTFILEFVzehL6TjaPMvf9g","market":"us","size":114356},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226_def.xml","primary":false,"translateUrl":null,"linkName":"mcs-20191226_def.xml","type":"EX-101.DEF","id":"NTFILEEwH4aX8XwRfp9nmg","market":"us","size":258677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226_lab.xml","primary":false,"translateUrl":null,"linkName":"mcs-20191226_lab.xml","type":"EX-101.LAB","id":"NTFILEDHB9epH3T648fbCA","market":"us","size":621703},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/mcs-20191226_pre.xml","primary":false,"translateUrl":null,"linkName":"mcs-20191226_pre.xml","type":"EX-101.PRE","id":"NTFILE3QTYM6KZCbbQ4YM5","market":"us","size":570724},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920024194/tm205232d1_10kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205232d1_10kimg01.jpg","type":"GRAPHIC","id":"NTFILE532LRbWC48Ws9Hq6","market":"us","size":77413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023081-MCS","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920023081/0001104659-20-023081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920023081/tm209290d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209290d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7zbxck65pxtERNDW","market":"us","size":235661},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920023081/tm209290d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm209290d1_8k.htm","type":"8-K","id":"NTFILEE7khLvEk3UefsSjk","market":"us","size":23847},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920023081/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8QEawWWRF82WAnse","market":"us","size":70208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097783","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706920000119-MCS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000089706920000119/0000897069-20-000119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000089706920000119/cmw185.htm","primary":true,"translateUrl":null,"linkName":"cmw185.htm","type":"SC 13G/A","id":"NTFILEA94aFAZRbNeybmd1","market":"us","size":57887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097759","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706920000117-MCS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000089706920000117/0000897069-20-000117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000089706920000117/cmw186.htm","primary":true,"translateUrl":null,"linkName":"cmw186.htm","type":"SC 13G/A","id":"NTFILE8QybnZWnMjkBKrKr","market":"us","size":73517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082222","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001131-MCS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000125889720001131/0001258897-20-001131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000125889720001131/dfs388.htm","primary":true,"translateUrl":null,"linkName":"dfs388.htm","type":"SC 13G/A","id":"NTFILE8fMmS7eM2ieRvQAr","market":"us","size":51243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082105","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018671-MCS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920018671/0001104659-20-018671-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920018671/tv01912-marcuscorpthe.htm","primary":true,"translateUrl":null,"linkName":"tv01912-marcuscorpthe.htm","type":"SC 13G/A","id":"NTFILEEPSxnSx2rjBzEim8","market":"us","size":12145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071905","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701720000002-MCS","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000120701720000002/0001207017-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000120701720000002/r13gmarcus.htm","primary":true,"translateUrl":null,"linkName":"r13gmarcus.htm","type":"SC 13G","id":"NTFILE8BkuCwn9txuwNNsg","market":"us","size":4468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050436","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002727-MCS","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000083423720002727/0000834237-20-002727-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000083423720002727/us5663301068_020320.txt","primary":true,"translateUrl":null,"linkName":"us5663301068_020320.txt","type":"SC 13G/A","id":"NTFILEG9Xh9txgedDiTkkM","market":"us","size":11395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980994","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002734-MCS","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MCS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000110465920002734/0001104659-20-002734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920002734/tm201642d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm201642d1_8k.htm","type":"8-K","id":"NTFILEAxxM27davmde4833","market":"us","size":30088},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920002734/tm201642d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm201642d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEH5JnZ95umnpvVzx8","market":"us","size":641875},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465920002734/tm201642d1_ex4-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm201642d1_ex4-1img001.jpg","type":"GRAPHIC","id":"NTFILE9ad1moSnjBkVLYN8","market":"us","size":5006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8786210","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000211-MCS","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MCS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000080724919000211/0000807249-19-000211-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000080724919000211/mcs_11.htm","primary":true,"translateUrl":null,"linkName":"mcs_11.htm","type":"SC 13D/A","id":"NTFILEDQ3KxirLvhsAKEoE","market":"us","size":152005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"MCS","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-02-27","symbol":"MCS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"date":"2024-11-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.105,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-16","value":0.105,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCS","date":"2025-06-18","current":-42.411567,"percent":0.221865,"low":-257.581695,"twenty":-46.243857,"median":-6.336374,"eighty":30.620252,"high":252.496205,"avg":-2.051183,"sd":87.429064,"marketCap":540196127},"quantilePoints":[{"date":"2020-06-26","current":18.435712,"twenty":15.627369,"median":20.956468,"eighty":24.367969,"marketCap":383554987},{"date":"2020-07-02","current":19.764277,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":411195792},{"date":"2020-07-10","current":22.361698,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":465235118},{"date":"2020-07-17","current":23.242432,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":483558797},{"date":"2020-07-24","current":21.734734,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":452191143},{"date":"2020-07-31","current":20.615156,"twenty":15.627369,"median":20.92951,"eighty":24.372959,"marketCap":428898330},{"date":"2020-08-07","current":-17.224549,"twenty":15.530475,"median":20.901291,"eighty":24.372959,"marketCap":418384288},{"date":"2020-08-14","current":-17.403571,"twenty":15.470846,"median":20.815383,"eighty":24.372959,"marketCap":422732751},{"date":"2020-08-21","current":-16.93044,"twenty":15.428913,"median":20.771511,"eighty":24.372959,"marketCap":411240384},{"date":"2020-08-28","current":-20.907303,"twenty":15.403516,"median":20.750445,"eighty":24.372959,"marketCap":507838390},{"date":"2020-09-04","current":-20.510895,"twenty":15.306818,"median":20.676547,"eighty":24.372959,"marketCap":498209650},{"date":"2020-09-11","current":-16.943227,"twenty":15.264558,"median":20.615156,"eighty":24.372959,"marketCap":411550989},{"date":"2020-09-18","current":-12.595531,"twenty":15.208765,"median":20.570568,"eighty":24.372959,"marketCap":305945452},{"date":"2020-09-25","current":-10.076425,"twenty":15.181818,"median":20.528176,"eighty":24.372959,"marketCap":244756361},{"date":"2020-10-02","current":-10.306597,"twenty":15.114857,"median":20.517578,"eighty":24.372959,"marketCap":250347243},{"date":"2020-10-09","current":-9.769529,"twenty":14.980469,"median":20.468434,"eighty":24.372959,"marketCap":237301853},{"date":"2020-10-16","current":-9.411483,"twenty":14.916189,"median":20.430673,"eighty":24.372959,"marketCap":228604926},{"date":"2020-10-23","current":-10.651855,"twenty":14.872109,"median":20.402849,"eighty":24.372959,"marketCap":258733565},{"date":"2020-10-30","current":-9.373121,"twenty":14.800411,"median":20.332919,"eighty":24.372959,"marketCap":227673113},{"date":"2020-11-06","current":-3.229103,"twenty":14.764356,"median":20.280262,"eighty":24.372959,"marketCap":251931408},{"date":"2020-11-13","current":-4.00154,"twenty":14.695835,"median":20.227366,"eighty":24.372959,"marketCap":312196134},{"date":"2020-11-20","current":-4.527115,"twenty":14.591574,"median":20.20258,"eighty":24.372959,"marketCap":353201000},{"date":"2020-11-27","current":-4.97704,"twenty":14.469192,"median":20.171118,"eighty":24.372959,"marketCap":388303650},{"date":"2020-12-04","current":-4.833701,"twenty":14.380253,"median":20.152398,"eighty":24.372959,"marketCap":377120504},{"date":"2020-12-11","current":-5.040746,"twenty":14.281341,"median":20.102033,"eighty":24.372959,"marketCap":393273936},{"date":"2020-12-18","current":-5.084544,"twenty":14.174448,"median":20.070243,"eighty":24.372959,"marketCap":396691008},{"date":"2020-12-24","current":-4.957131,"twenty":14.152873,"median":20.063118,"eighty":24.372959,"marketCap":386750435},{"date":"2020-12-31","current":-5.367239,"twenty":14.13446,"median":19.99828,"eighty":24.372959,"marketCap":418746656},{"date":"2021-01-08","current":-5.653917,"twenty":14.07151,"median":19.99828,"eighty":24.372959,"marketCap":441112946},{"date":"2021-01-15","current":-6.171529,"twenty":13.985865,"median":19.953679,"eighty":24.372959,"marketCap":481496526},{"date":"2021-01-22","current":-6.629417,"twenty":13.93876,"median":19.953679,"eighty":24.372959,"marketCap":517220461},{"date":"2021-01-29","current":-7.007672,"twenty":13.900052,"median":19.953679,"eighty":24.372959,"marketCap":546731539},{"date":"2021-02-05","current":-6.943966,"twenty":13.823157,"median":19.935124,"eighty":24.372959,"marketCap":541761252},{"date":"2021-02-12","current":-6.963874,"twenty":13.788881,"median":19.935124,"eighty":24.372959,"marketCap":543314467},{"date":"2021-02-19","current":-7.158974,"twenty":13.743713,"median":19.913792,"eighty":24.372959,"marketCap":558535970},{"date":"2021-02-26","current":-7.819925,"twenty":13.660413,"median":19.860461,"eighty":24.372959,"marketCap":610102694},{"date":"2021-03-05","current":-5.331653,"twenty":13.574768,"median":19.764632,"eighty":24.373445,"marketCap":665619608},{"date":"2021-03-12","current":-5.828672,"twenty":13.510534,"median":19.658499,"eighty":24.373445,"marketCap":727668894},{"date":"2021-03-19","current":-5.635387,"twenty":13.467711,"median":19.424423,"eighty":24.373445,"marketCap":703538616},{"date":"2021-03-26","current":-4.861125,"twenty":13.416091,"median":19.25762,"eighty":24.372959,"marketCap":606877460},{"date":"2021-04-01","current":-5.081971,"twenty":13.363959,"median":19.127408,"eighty":24.372959,"marketCap":634448558},{"date":"2021-04-09","current":-5.470962,"twenty":13.284441,"median":19.025765,"eighty":24.373445,"marketCap":683011287},{"date":"2021-04-16","current":-5.277721,"twenty":13.25209,"median":18.938905,"eighty":24.373445,"marketCap":658886576},{"date":"2021-04-23","current":-5.15726,"twenty":13.159844,"median":18.851363,"eighty":24.373445,"marketCap":643847796},{"date":"2021-04-30","current":-5.009193,"twenty":13.049129,"median":18.718972,"eighty":24.373445,"marketCap":625362628},{"date":"2021-05-07","current":-4.551161,"twenty":12.966632,"median":18.66536,"eighty":24.373445,"marketCap":608130692},{"date":"2021-05-14","current":-4.684402,"twenty":12.792424,"median":18.553206,"eighty":24.373445,"marketCap":625934506},{"date":"2021-05-21","current":-4.576337,"twenty":12.699593,"median":18.418985,"eighty":24.373445,"marketCap":611494693},{"date":"2021-05-28","current":-4.959264,"twenty":12.185613,"median":18.241765,"eighty":24.373445,"marketCap":662661856},{"date":"2021-06-04","current":-5.201237,"twenty":11.66533,"median":18.192687,"eighty":24.373445,"marketCap":694994481},{"date":"2021-06-11","current":-5.194189,"twenty":11.243316,"median":18.051983,"eighty":24.373445,"marketCap":694052754},{"date":"2021-06-18","current":-5.022694,"twenty":10.212694,"median":17.884885,"eighty":24.373445,"marketCap":671137399},{"date":"2021-06-25","current":-5.238825,"twenty":9.967885,"median":17.787685,"eighty":24.372959,"marketCap":700017025},{"date":"2021-07-02","current":-4.811262,"twenty":9.640947,"median":17.726135,"eighty":24.372959,"marketCap":642885591},{"date":"2021-07-09","current":-4.402492,"twenty":9.344974,"median":17.710563,"eighty":24.372959,"marketCap":588265428},{"date":"2021-07-16","current":-3.864514,"twenty":8.722536,"median":17.63972,"eighty":24.372959,"marketCap":516380272},{"date":"2021-07-23","current":-3.775243,"twenty":8.01395,"median":17.593284,"eighty":24.372959,"marketCap":504451730},{"date":"2021-07-30","current":-3.775243,"twenty":6.894354,"median":17.496084,"eighty":24.372959,"marketCap":504451730},{"date":"2021-08-06","current":-3.867159,"twenty":-3.219547,"median":17.41723,"eighty":24.372959,"marketCap":502568276},{"date":"2021-08-13","current":-3.675126,"twenty":-3.714049,"median":17.356351,"eighty":24.372959,"marketCap":477612044},{"date":"2021-08-20","current":-3.544562,"twenty":-3.714049,"median":17.269282,"eighty":24.322927,"marketCap":460644247},{"date":"2021-08-27","current":-3.735572,"twenty":-3.729286,"median":17.204482,"eighty":24.172621,"marketCap":485467505},{"date":"2021-09-03","current":-3.660619,"twenty":-3.735572,"median":17.139682,"eighty":24.115639,"marketCap":475726733},{"date":"2021-09-10","current":-3.571159,"twenty":-3.735572,"median":16.96756,"eighty":24.054869,"marketCap":464100650},{"date":"2021-09-17","current":-3.945925,"twenty":-3.775243,"median":16.847648,"eighty":23.973935,"marketCap":512804510},{"date":"2021-09-24","current":-4.122428,"twenty":-3.829276,"median":16.787692,"eighty":23.908267,"marketCap":535742457},{"date":"2021-10-01","current":-4.337616,"twenty":-3.872957,"median":16.697757,"eighty":23.838074,"marketCap":563707899},{"date":"2021-10-08","current":-4.475312,"twenty":-3.906405,"median":16.637801,"eighty":23.767892,"marketCap":581602654},{"date":"2021-10-15","current":-4.538175,"twenty":-3.96349,"median":16.524079,"eighty":23.737074,"marketCap":589772113},{"date":"2021-10-22","current":-4.516415,"twenty":-4.043882,"median":16.457933,"eighty":23.659421,"marketCap":586944223},{"date":"2021-10-29","current":-4.489819,"twenty":-4.157265,"median":16.394478,"eighty":23.640309,"marketCap":583487914},{"date":"2021-11-05","current":-7.444694,"twenty":-4.239862,"median":16.323032,"eighty":23.546539,"marketCap":660783566},{"date":"2021-11-12","current":-7.500992,"twenty":-4.37945,"median":16.23646,"eighty":23.442361,"marketCap":665780539},{"date":"2021-11-19","current":-6.99479,"twenty":-4.448717,"median":16.188131,"eighty":23.423591,"marketCap":620850564},{"date":"2021-11-26","current":-6.336374,"twenty":-4.467919,"median":16.131831,"eighty":23.401663,"marketCap":562410177},{"date":"2021-12-03","current":-6.247877,"twenty":-4.487885,"median":16.102877,"eighty":23.326365,"marketCap":554555286},{"date":"2021-12-10","current":-6.375312,"twenty":-4.506817,"median":15.994764,"eighty":23.260526,"marketCap":565866329},{"date":"2021-12-17","current":-6.060263,"twenty":-4.530849,"median":15.931725,"eighty":23.232702,"marketCap":537902918},{"date":"2021-12-23","current":-6.343453,"twenty":-4.547901,"median":15.906014,"eighty":23.196217,"marketCap":563038568},{"date":"2021-12-31","current":-6.322214,"twenty":-4.573645,"median":15.882625,"eighty":23.138274,"marketCap":561153395},{"date":"2022-01-07","current":-6.208938,"twenty":-4.660102,"median":15.85852,"eighty":23.074835,"marketCap":551099135},{"date":"2022-01-14","current":-6.230177,"twenty":-4.678422,"median":15.793509,"eighty":23.025401,"marketCap":552984308},{"date":"2022-01-21","current":-5.88327,"twenty":-4.695575,"median":15.751363,"eighty":22.99412,"marketCap":522193137},{"date":"2022-01-28","current":-5.759374,"twenty":-4.810035,"median":15.646735,"eighty":22.947256,"marketCap":511196290},{"date":"2022-02-04","current":-6.007165,"twenty":-4.847071,"median":15.548464,"eighty":22.929794,"marketCap":533189984},{"date":"2022-02-11","current":-6.605404,"twenty":-4.900242,"median":15.483671,"eighty":22.881963,"marketCap":586289045},{"date":"2022-02-18","current":-6.43549,"twenty":-4.974654,"median":15.431197,"eighty":22.814946,"marketCap":571207655},{"date":"2022-02-25","current":-6.400091,"twenty":-4.984531,"median":15.410875,"eighty":22.745172,"marketCap":568065699},{"date":"2022-03-04","current":-12.943695,"twenty":-5.008953,"median":15.344423,"eighty":22.699072,"marketCap":560371385},{"date":"2022-03-11","current":-12.457308,"twenty":-5.031243,"median":15.271601,"eighty":22.647713,"marketCap":539314244},{"date":"2022-03-18","current":-12.450049,"twenty":-5.06874,"median":15.224638,"eighty":22.570422,"marketCap":538999958},{"date":"2022-03-25","current":-12.689612,"twenty":-5.082486,"median":15.192719,"eighty":22.47599,"marketCap":549371386},{"date":"2022-04-01","current":-12.510507,"twenty":-5.104501,"median":15.124168,"eighty":22.430742,"marketCap":541617397},{"date":"2022-04-08","current":-11.498896,"twenty":-5.149046,"median":15.022601,"eighty":22.39257,"marketCap":497821691},{"date":"2022-04-14","current":-12.314007,"twenty":-5.186202,"median":14.959644,"eighty":22.373131,"marketCap":533110317},{"date":"2022-04-22","current":-12.183007,"twenty":-5.239577,"median":14.895311,"eighty":22.279413,"marketCap":527438931},{"date":"2022-04-29","current":-11.447951,"twenty":-5.285752,"median":14.843879,"eighty":22.21815,"marketCap":495616152},{"date":"2022-05-06","current":-15.280029,"twenty":-5.30907,"median":14.782554,"eighty":22.093116,"marketCap":459394075},{"date":"2022-05-13","current":-15.562799,"twenty":-5.360869,"median":14.73074,"eighty":22.072949,"marketCap":467895542},{"date":"2022-05-20","current":-15.028678,"twenty":-5.444862,"median":14.635791,"eighty":22.072949,"marketCap":451837215},{"date":"2022-05-27","current":-15.981717,"twenty":-5.548471,"median":14.533618,"eighty":22.072949,"marketCap":480490307},{"date":"2022-06-03","current":-16.274959,"twenty":-5.654227,"median":14.405393,"eighty":22.039817,"marketCap":489306643},{"date":"2022-06-10","current":-15.562799,"twenty":-5.773234,"median":14.312985,"eighty":22.039817,"marketCap":467895542},{"date":"2022-06-17","current":-14.955368,"twenty":-5.883978,"median":14.206402,"eighty":22.039817,"marketCap":449633131},{"date":"2022-06-24","current":-15.405704,"twenty":-5.9392,"median":14.152873,"eighty":22.047019,"marketCap":463172504},{"date":"2022-07-01","current":-15.479015,"twenty":-6.008061,"median":14.146451,"eighty":22.047019,"marketCap":465376588},{"date":"2022-07-08","current":-15.395231,"twenty":-6.045396,"median":14.110051,"eighty":22.047019,"marketCap":462857635},{"date":"2022-07-15","current":-15.992189,"twenty":-6.122565,"median":14.002994,"eighty":22.047019,"marketCap":480805176},{"date":"2022-07-22","current":-17.406037,"twenty":-6.184159,"median":13.93876,"eighty":22.047019,"marketCap":523312510},{"date":"2022-07-29","current":-17.207051,"twenty":-6.206814,"median":13.902917,"eighty":22.047019,"marketCap":517329997},{"date":"2022-08-05","current":248.455151,"twenty":-6.219558,"median":13.895938,"eighty":22.108156,"marketCap":561757097},{"date":"2022-08-12","current":252.496205,"twenty":-6.219558,"median":13.895938,"eighty":22.22903,"marketCap":570893920},{"date":"2022-08-19","current":241.069777,"twenty":-6.219558,"median":13.895938,"eighty":22.358717,"marketCap":545058765},{"date":"2022-08-26","current":229.364655,"twenty":-6.219558,"median":13.895938,"eighty":22.381393,"marketCap":518593484},{"date":"2022-09-02","current":219.052999,"twenty":-6.219558,"median":13.895938,"eighty":22.416198,"marketCap":495278831},{"date":"2022-09-09","current":231.315508,"twenty":-6.219558,"median":13.895938,"eighty":22.434352,"marketCap":523004364},{"date":"2022-09-16","current":217.241492,"twenty":-6.219558,"median":13.895938,"eighty":22.531965,"marketCap":491183014},{"date":"2022-09-23","current":199.405115,"twenty":-6.219558,"median":13.895938,"eighty":22.637268,"marketCap":450854966},{"date":"2022-09-30","current":193.552555,"twenty":-6.219558,"median":13.895938,"eighty":22.68001,"marketCap":437622326},{"date":"2022-10-07","current":197.454262,"twenty":-6.219558,"median":13.895938,"eighty":22.709655,"marketCap":446444086},{"date":"2022-10-14","current":200.380543,"twenty":-6.219558,"median":13.895938,"eighty":22.775903,"marketCap":453060407},{"date":"2022-10-21","current":207.765917,"twenty":-6.219558,"median":13.895938,"eighty":22.841109,"marketCap":469758739},{"date":"2022-10-28","current":213.757825,"twenty":-6.219558,"median":13.895938,"eighty":22.88496,"marketCap":483306442},{"date":"2022-11-04","current":124.503881,"twenty":-6.219558,"median":13.895938,"eighty":22.940577,"marketCap":471994214},{"date":"2022-11-11","current":131.152954,"twenty":-6.219558,"median":13.895938,"eighty":22.98084,"marketCap":497200847},{"date":"2022-11-18","current":131.485407,"twenty":-6.219558,"median":13.895938,"eighty":23.025401,"marketCap":498461179},{"date":"2022-11-25","current":134.47749,"twenty":-6.219558,"median":13.895938,"eighty":23.057033,"marketCap":509804164},{"date":"2022-12-02","current":135.724191,"twenty":-6.219558,"median":13.895938,"eighty":23.137299,"marketCap":514530408},{"date":"2022-12-09","current":130.654273,"twenty":-6.219558,"median":13.895938,"eighty":23.195183,"marketCap":495310350},{"date":"2022-12-16","current":127.080397,"twenty":-6.219558,"median":13.895938,"eighty":23.237057,"marketCap":481761784},{"date":"2022-12-23","current":115.610747,"twenty":-6.219558,"median":13.895938,"eighty":23.266155,"marketCap":438280341},{"date":"2022-12-30","current":119.60019,"twenty":-6.219558,"median":13.895938,"eighty":23.325011,"marketCap":453404321},{"date":"2023-01-06","current":121.428685,"twenty":-6.219558,"median":13.895938,"eighty":23.380729,"marketCap":460336146},{"date":"2023-01-13","current":128.576438,"twenty":-6.219558,"median":13.895938,"eighty":23.423297,"marketCap":487433277},{"date":"2023-01-20","current":124.670108,"twenty":-6.219558,"median":13.895938,"eighty":23.433718,"marketCap":472624380},{"date":"2023-01-27","current":123.75586,"twenty":-6.219558,"median":13.895938,"eighty":23.517539,"marketCap":469158467},{"date":"2023-02-03","current":129.324459,"twenty":-6.219558,"median":13.895938,"eighty":23.611372,"marketCap":490269023},{"date":"2023-02-10","current":127.662191,"twenty":-6.219558,"median":13.895938,"eighty":23.656219,"marketCap":483967365},{"date":"2023-02-17","current":131.817861,"twenty":-6.219558,"median":13.895938,"eighty":23.72605,"marketCap":499721511},{"date":"2023-02-24","current":130.488046,"twenty":-6.219558,"median":13.902917,"eighty":23.763032,"marketCap":494680184},{"date":"2023-03-03","current":-42.139277,"twenty":-6.239381,"median":13.934686,"eighty":23.775502,"marketCap":504491424},{"date":"2023-03-10","current":-40.532717,"twenty":-6.298037,"median":13.934686,"eighty":23.775502,"marketCap":485257688},{"date":"2023-03-17","current":-38.346742,"twenty":-6.341329,"median":13.934686,"eighty":23.775502,"marketCap":459087195},{"date":"2023-03-24","current":-40.875099,"twenty":-6.368941,"median":13.934686,"eighty":23.775502,"marketCap":489356681},{"date":"2023-03-31","current":-42.222193,"twenty":-6.398804,"median":13.926018,"eighty":23.77406,"marketCap":505484096},{"date":"2023-04-06","current":-42.486082,"twenty":-6.422746,"median":13.926018,"eighty":23.77406,"marketCap":508643371},{"date":"2023-04-14","current":-46.840245,"twenty":-6.523987,"median":13.934686,"eighty":23.775502,"marketCap":560771419},{"date":"2023-04-21","current":-45.494413,"twenty":-6.612484,"median":13.934686,"eighty":23.775502,"marketCap":544659113},{"date":"2023-04-28","current":-45.890246,"twenty":-6.754078,"median":13.934686,"eighty":23.775502,"marketCap":549398026},{"date":"2023-05-05","current":-81.640399,"twenty":-6.939188,"median":13.934686,"eighty":23.775502,"marketCap":533601648},{"date":"2023-05-12","current":-77.340851,"twenty":-6.974066,"median":13.934686,"eighty":23.775502,"marketCap":505499803},{"date":"2023-05-19","current":-78.552331,"twenty":-7.010857,"median":13.934686,"eighty":23.775502,"marketCap":513418033},{"date":"2023-05-26","current":-75.983994,"twenty":-7.087742,"median":13.934686,"eighty":23.775502,"marketCap":496631385},{"date":"2023-06-02","current":-73.803331,"twenty":-7.162412,"median":13.936723,"eighty":23.776945,"marketCap":482378571},{"date":"2023-06-09","current":-77.873902,"twenty":-7.377804,"median":13.93876,"eighty":23.778387,"marketCap":508983824},{"date":"2023-06-16","current":-75.160188,"twenty":-7.444694,"median":13.936723,"eighty":23.779829,"marketCap":491246989},{"date":"2023-06-23","current":-71.52575,"twenty":-7.775331,"median":13.899336,"eighty":23.785099,"marketCap":467492299},{"date":"2023-06-30","current":-71.961882,"twenty":-7.960078,"median":13.810364,"eighty":23.790368,"marketCap":470342862},{"date":"2023-07-07","current":-70.508107,"twenty":-9.11226,"median":13.737774,"eighty":23.795638,"marketCap":460840986},{"date":"2023-07-14","current":-74.530219,"twenty":-9.518897,"median":11.358006,"eighty":23.795638,"marketCap":487129509},{"date":"2023-07-21","current":-72.349556,"twenty":-9.662115,"median":10.212694,"eighty":23.795638,"marketCap":472876695},{"date":"2023-07-28","current":-72.979525,"twenty":-9.838581,"median":9.961986,"eighty":23.795638,"marketCap":476994175},{"date":"2023-08-04","current":-253.835052,"twenty":-10.05085,"median":9.627052,"eighty":23.795638,"marketCap":515285156},{"date":"2023-08-11","current":-255.083933,"twenty":-10.426798,"median":9.236666,"eighty":23.795638,"marketCap":517820384},{"date":"2023-08-18","current":-251.805621,"twenty":-11.439218,"median":8.492724,"eighty":23.795638,"marketCap":511165410},{"date":"2023-08-25","current":-240.565692,"twenty":-11.612429,"median":7.888732,"eighty":23.795638,"marketCap":488348355},{"date":"2023-09-01","current":-237.131269,"twenty":-11.91664,"median":5.620077,"eighty":23.795638,"marketCap":481376477},{"date":"2023-09-08","current":-232.291856,"twenty":-12.03163,"median":-3.205214,"eighty":23.800907,"marketCap":471552467},{"date":"2023-09-15","current":-232.604076,"twenty":-12.252591,"median":-3.621933,"eighty":23.800907,"marketCap":472186274},{"date":"2023-09-22","current":-239.629031,"twenty":-12.350253,"median":-3.66244,"eighty":23.800907,"marketCap":486446933},{"date":"2023-09-29","current":-241.970683,"twenty":-12.516329,"median":-3.681171,"eighty":23.800907,"marketCap":491200487},{"date":"2023-10-06","current":-245.092885,"twenty":-12.592569,"median":-3.718647,"eighty":23.800907,"marketCap":497538557},{"date":"2023-10-13","current":-245.873436,"twenty":-12.783986,"median":-3.744836,"eighty":23.800907,"marketCap":499123075},{"date":"2023-10-20","current":-241.814573,"twenty":-12.942243,"median":-3.786989,"eighty":23.800907,"marketCap":490883583},{"date":"2023-10-27","current":-239.160701,"twenty":-13.545259,"median":-3.819879,"eighty":23.815124,"marketCap":485496223},{"date":"2023-11-03","current":70.117486,"twenty":-14.461045,"median":-3.862165,"eighty":23.846315,"marketCap":484862416},{"date":"2023-11-10","current":68.983528,"twenty":-14.461045,"median":-3.862165,"eighty":23.926599,"marketCap":477021097},{"date":"2023-11-17","current":70.037762,"twenty":-14.461045,"median":-3.862165,"eighty":24.004401,"marketCap":484311121},{"date":"2023-11-24","current":65.958337,"twenty":-14.461045,"median":-3.862165,"eighty":24.06933,"marketCap":456101900},{"date":"2023-12-01","current":63.758198,"twenty":-14.461045,"median":-3.862165,"eighty":24.122184,"marketCap":440887938},{"date":"2023-12-08","current":64.399905,"twenty":-14.461045,"median":-3.862165,"eighty":24.173336,"marketCap":445325343},{"date":"2023-12-15","current":66.875061,"twenty":-14.461045,"median":-3.862165,"eighty":24.340443,"marketCap":462441050},{"date":"2023-12-22","current":67.700114,"twenty":-14.461045,"median":-3.862165,"eighty":24.394827,"marketCap":468146286},{"date":"2023-12-29","current":67.333424,"twenty":-14.48618,"median":-3.863339,"eighty":24.466161,"marketCap":465610626},{"date":"2024-01-05","current":65.408302,"twenty":-14.511315,"median":-3.864514,"eighty":24.512126,"marketCap":452298409},{"date":"2024-01-12","current":63.208163,"twenty":-14.511315,"median":-3.864514,"eighty":24.63685,"marketCap":437084447},{"date":"2024-01-19","current":62.291438,"twenty":-14.53645,"median":-3.865689,"eighty":24.711965,"marketCap":430745296},{"date":"2024-01-26","current":61.878912,"twenty":-14.511315,"median":-3.864514,"eighty":24.817952,"marketCap":427892679},{"date":"2024-02-02","current":62.383111,"twenty":-14.511315,"median":-3.864514,"eighty":24.969325,"marketCap":431379211},{"date":"2024-02-09","current":64.308233,"twenty":-14.511315,"median":-3.864514,"eighty":25.024107,"marketCap":444691428},{"date":"2024-02-16","current":67.104243,"twenty":-14.511315,"median":-3.864514,"eighty":25.113675,"marketCap":464025838},{"date":"2024-02-23","current":68.020967,"twenty":-14.511315,"median":-3.864514,"eighty":25.145152,"marketCap":470364989},{"date":"2024-03-01","current":31.430087,"twenty":-14.48618,"median":-3.863339,"eighty":25.339893,"marketCap":464976711},{"date":"2024-03-08","current":30.941894,"twenty":-14.48618,"median":-3.863339,"eighty":25.524166,"marketCap":457754376},{"date":"2024-03-15","current":30.748909,"twenty":-14.48618,"median":-3.863339,"eighty":25.888206,"marketCap":454899359},{"date":"2024-03-22","current":30.684581,"twenty":-14.48618,"median":-3.863339,"eighty":26.026349,"marketCap":453947687},{"date":"2024-03-28","current":30.362939,"twenty":-14.48618,"median":-3.863339,"eighty":26.253797,"marketCap":449189325},{"date":"2024-04-05","current":29.612443,"twenty":-14.511315,"median":-3.864514,"eighty":28.049152,"marketCap":438086482},{"date":"2024-04-12","current":29.162145,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":431424776},{"date":"2024-04-19","current":28.603386,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":423158497},{"date":"2024-04-26","current":29.277174,"twenty":-14.48618,"median":-3.863339,"eighty":29.646021,"marketCap":433126516},{"date":"2024-05-03","current":31.26243,"twenty":-14.48618,"median":-3.863339,"eighty":29.715368,"marketCap":387466557},{"date":"2024-05-10","current":30.873334,"twenty":-14.48618,"median":-3.863339,"eighty":30.06703,"marketCap":382644107},{"date":"2024-05-17","current":28.771872,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":356598584},{"date":"2024-05-24","current":27.708169,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":343415047},{"date":"2024-05-31","current":27.630337,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":342450398},{"date":"2024-06-07","current":26.981738,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":334411656},{"date":"2024-06-14","current":27.500617,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":340842650},{"date":"2024-06-21","current":28.538376,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":353704637},{"date":"2024-06-28","current":29.498304,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":365601974},{"date":"2024-07-05","current":28.356769,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":351453789},{"date":"2024-07-12","current":29.965295,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":371389868},{"date":"2024-07-19","current":29.887463,"twenty":-14.511315,"median":-3.864514,"eighty":30.340487,"marketCap":370425219},{"date":"2024-07-26","current":32.118645,"twenty":-14.511315,"median":-3.864514,"eighty":30.560213,"marketCap":398078491},{"date":"2024-08-02","current":-19.899797,"twenty":-14.827597,"median":-3.867159,"eighty":30.618981,"marketCap":423726377},{"date":"2024-08-09","current":-19.552268,"twenty":-15.101989,"median":-3.904822,"eighty":30.618981,"marketCap":416326448},{"date":"2024-08-16","current":-20.126446,"twenty":-15.208813,"median":-3.945925,"eighty":30.618981,"marketCap":428552418},{"date":"2024-08-23","current":-21.199252,"twenty":-15.290502,"median":-4.010168,"eighty":30.618981,"marketCap":451395678},{"date":"2024-08-30","current":-21.380572,"twenty":-15.391042,"median":-4.14886,"eighty":30.618981,"marketCap":455256510},{"date":"2024-09-06","current":-21.69788,"twenty":-15.466447,"median":-4.219142,"eighty":30.618981,"marketCap":462012967},{"date":"2024-09-13","current":-21.89431,"twenty":-15.562799,"median":-4.350809,"eighty":30.618981,"marketCap":466195536},{"date":"2024-09-20","current":-22.438268,"twenty":-15.675906,"median":-4.443303,"eighty":30.618981,"marketCap":477778034},{"date":"2024-09-27","current":-22.861346,"twenty":-16.128472,"median":-4.467391,"eighty":30.618981,"marketCap":486786643},{"date":"2024-10-04","current":-23.934152,"twenty":-16.266581,"median":-4.484984,"eighty":30.618981,"marketCap":509629903},{"date":"2024-10-11","current":-24.055032,"twenty":-16.738058,"median":-4.506744,"eighty":30.618981,"marketCap":512203791},{"date":"2024-10-18","current":-24.901189,"twenty":-17.094118,"median":-4.527115,"eighty":30.618981,"marketCap":530221010},{"date":"2024-10-25","current":-25.173168,"twenty":-17.215429,"median":-4.551161,"eighty":30.618981,"marketCap":536012259},{"date":"2024-11-01","current":-63.562074,"twenty":-17.405544,"median":-4.576337,"eighty":30.618981,"marketCap":649159458},{"date":"2024-11-08","current":-67.353604,"twenty":-17.496294,"median":-4.662491,"eighty":30.618981,"marketCap":687882355},{"date":"2024-11-15","current":-67.076175,"twenty":-17.746812,"median":-4.684402,"eighty":30.618981,"marketCap":685048972},{"date":"2024-11-22","current":-67.908462,"twenty":-18.953339,"median":-4.757229,"eighty":30.618981,"marketCap":693549120},{"date":"2024-11-29","current":-69.788814,"twenty":-19.413257,"median":-4.810933,"eighty":30.618981,"marketCap":712753159},{"date":"2024-12-06","current":-69.018178,"twenty":-20.010171,"median":-4.861125,"eighty":30.618981,"marketCap":704882651},{"date":"2024-12-13","current":-67.569382,"twenty":-20.182636,"median":-4.927512,"eighty":30.618981,"marketCap":690086097},{"date":"2024-12-20","current":-66.182237,"twenty":-20.521125,"median":-4.97704,"eighty":30.618981,"marketCap":675919184},{"date":"2024-12-27","current":-65.997284,"twenty":-20.902231,"median":-4.991625,"eighty":30.618981,"marketCap":674030262},{"date":"2025-01-03","current":-65.411601,"twenty":-21.190186,"median":-5.008893,"eighty":30.618981,"marketCap":668048676},{"date":"2025-01-10","current":-61.250165,"twenty":-21.380572,"median":-5.025982,"eighty":30.620252,"marketCap":625547936},{"date":"2025-01-17","current":-61.096038,"twenty":-21.84898,"median":-5.06733,"eighty":30.620252,"marketCap":623973834},{"date":"2025-01-24","current":-62.329056,"twenty":-22.045409,"median":-5.081235,"eighty":30.620252,"marketCap":636566646},{"date":"2025-01-31","current":-62.020801,"twenty":-22.468488,"median":-5.087732,"eighty":30.620252,"marketCap":633418443},{"date":"2025-02-07","current":-66.182237,"twenty":-22.891566,"median":-5.139046,"eighty":30.620252,"marketCap":675919184},{"date":"2025-02-14","current":-67.846811,"twenty":-23.359974,"median":-5.174221,"eighty":30.620252,"marketCap":692919480},{"date":"2025-02-21","current":-64.425186,"twenty":-24.055032,"median":-5.208109,"eighty":30.620252,"marketCap":657974427},{"date":"2025-02-28","current":-74.776002,"twenty":-24.49322,"median":-5.260765,"eighty":30.620252,"marketCap":582280731},{"date":"2025-03-07","current":-67.640888,"twenty":-25.218498,"median":-5.302255,"eighty":30.620252,"marketCap":526719592},{"date":"2025-03-14","current":-65.92846,"twenty":-39.047307,"median":-5.331653,"eighty":30.620252,"marketCap":513384919},{"date":"2025-03-21","current":-71.106515,"twenty":-39.900628,"median":-5.408221,"eighty":30.620252,"marketCap":553706431},{"date":"2025-03-28","current":-67.486615,"twenty":-40.748681,"median":-5.522523,"eighty":30.620252,"marketCap":525518270},{"date":"2025-04-04","current":-62.113736,"twenty":-41.486118,"median":-5.653917,"eighty":30.620252,"marketCap":483679662},{"date":"2025-04-11","current":-65.085101,"twenty":-42.222193,"median":-5.757625,"eighty":30.620252,"marketCap":506817680},{"date":"2025-04-17","current":-65.939877,"twenty":-42.697193,"median":-5.845423,"eighty":30.620252,"marketCap":513473823},{"date":"2025-04-25","current":-67.527318,"twenty":-45.473302,"median":-5.929288,"eighty":30.620252,"marketCap":525835229},{"date":"2025-05-02","current":-69.033353,"twenty":-46.233301,"median":-6.007165,"eighty":30.620252,"marketCap":537562718},{"date":"2025-05-09","current":-41.625257,"twenty":-46.243857,"median":-6.060263,"eighty":30.620252,"marketCap":530180903},{"date":"2025-05-16","current":-42.018412,"twenty":-46.243857,"median":-6.131061,"eighty":30.620252,"marketCap":535188515},{"date":"2025-05-23","current":-41.576113,"twenty":-46.243857,"median":-6.184159,"eighty":30.620252,"marketCap":529554952},{"date":"2025-05-30","current":-45.679666,"twenty":-46.243857,"median":-6.205398,"eighty":30.620252,"marketCap":581821900},{"date":"2025-06-06","current":-42.092129,"twenty":-46.243857,"median":-6.247877,"eighty":30.620252,"marketCap":536127442},{"date":"2025-06-13","current":-42.583572,"twenty":-46.243857,"median":-6.298941,"eighty":30.620252,"marketCap":542386957},{"date":"2025-06-18","current":-42.411567,"twenty":-46.243857,"median":-6.336374,"eighty":30.620252,"marketCap":540196127}],"updateTime":1750455298228}}}