US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

706.76

+24.483.59%

Post-market: 708.351.59+0.22%17:12 EDT

Volume:1.01M

Turnover:708.17M

Market Cap:88.42B

PE:27.48

High:706.77

Open:684.08

Low:680.95

Close:682.28

Loading ...

Overview Company News Filings

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson’s Strategic Positioning and Growth Potential: Buy Rating with $800 Price Objective

Strategic Spin-Off and Strong Core Businesses Drive McKesson’s Buy Rating

JPMorgan Adjusts Price Target on McKesson to $765 From $708, Maintains Overweight Rating

MT Newswires Live

TD Cowen Adjusts Price Target on McKesson to $820 From $695, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources

McKesson’s Earnings Call: Record Growth Amid Challenges

Why McKesson Stock Bumped Modestly Higher Today

McKesson's Fiscal Q4 'More Loaded Than Normal' Amid Spin-Off News, UBS Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Mckesson Corp : Jefferies Raises Target Price to $800 From $715

THOMSON REUTERS

Deutsche Bank Adjusts Price Target on McKesson to $740 From $692

MT Newswires Live

BUZZ-McKesson rises after 2026 profit forecast beats estimate

McKesson Is Maintained at Buy by B of A Securities

Mckesson Corp : Leerink Partners Raises Target Price to $785 From $745

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Healthcare Companies: Stoke Therapeutics (STOK), Novavax (NVAX) and McKesson (MCK)

McKesson Corp (MCK) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

PRESS DIGEST - Wall Street Journal - May 9

BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition

Millennium & Copthorne Hotels Nz- Cdl Hotels Holdings Nz Did Not Reach 90% Threshold for Compulsory Acquisition of Remaining Shares in Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":706.76,"timestamp":1747339200000,"preClose":682.28,"halted":0,"volume":1009889,"hourTrading":{"tag":"盘后","latestPrice":708.345,"preClose":706.76,"latestTime":"17:12 EDT","volume":21506,"amount":15199569.807,"timestamp":1747343557244},"delay":0,"floatShares":124875698,"shares":125112236,"eps":25.72,"marketStatus":"Post-Mkt","change":24.48,"latestTime":"05-15 17:22:13 EDT","open":684.08,"high":706.77,"low":680.95,"amount":708165271.3812001,"amplitude":0.037844,"askPrice":710,"askSize":10,"bidPrice":696.22,"bidSize":2,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":682.28,"dividendRate":0.003891,"preHourTrading":{"tag":"盘前","latestPrice":679.71,"preClose":682.28,"latestTime":"09:17 EDT","volume":137,"amount":93010.9988,"timestamp":1747315073067},"postHourTrading":{"tag":"盘后","latestPrice":708.345,"preClose":706.76,"latestTime":"17:12 EDT","volume":21506,"amount":15199569.807,"timestamp":1747343557244},"volumeRatio":0.532624,"impliedVol":0.281,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124875698,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":0.532624,"shares":125112236,"dividePrice":2.75,"high":706.77,"amplitude":0.037844,"preClose":682.28,"low":680.95,"week52Low":464.415,"pbRate":"-42.63","psRate":"0.25","week52High":728.48,"institutionHeld":0.6393,"latestPrice":706.76,"committee":-0.666667,"eps":25.72,"divideRate":0.003891,"volume":1009889,"delay":0,"ttmEps":25.72,"open":684.08,"prevYearClose":569.91,"prevWeekClose":693.46,"prevMonthClose":712.79,"prevQuarterClose":672.99,"fiveDayClose":690.25,"twentyDayClose":694.7,"sixtyDayClose":602.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535819803","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  rose 3.59% to $706.76 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.McKesson Corp. closed 2.98% short of its 52-week high of $728.48, which the company reached on May 7th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, UnitedHealth Group Inc.  fell 10.93% to $274.35, and CVS Health Corp.  rose 0.72% to $60.47.Trading volume  remained 124,408 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2535142011","title":"McKesson’s Strategic Positioning and Growth Potential: Buy Rating with $800 Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2535142011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535142011?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:55","pubTimestamp":1747212924,"startTime":"0","endTime":"0","summary":"Allen Lutz, an analyst from Bank of America Securities, maintained the Buy rating on McKesson (MCK – Research Report). The associated price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mckessons-strategic-positioning-and-growth-potential-buy-rating-with-800-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mckessons-strategic-positioning-and-growth-potential-buy-rating-with-800-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2535996190","title":"Strategic Spin-Off and Strong Core Businesses Drive McKesson’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996190","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996190?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:38","pubTimestamp":1747204736,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Michael Cherny has reiterated their bullish stance on MCK stock, giving a Buy rating yesterday. Michael Cherny has given h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-spin-off-and-strong-core-businesses-drive-mckessons-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-spin-off-and-strong-core-businesses-drive-mckessons-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2535072874","title":"JPMorgan Adjusts Price Target on McKesson to $765 From $708, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072874?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:34","pubTimestamp":1747132498,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $767.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2534321241","title":"TD Cowen Adjusts Price Target on McKesson to $820 From $695, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321241?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:07","pubTimestamp":1747044473,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $763.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","MCK","COWN"],"gpt_icon":0},{"id":"2534272987","title":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272987?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036120,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amphastar Pharmaceuticals, Comstock, Range Resources May 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","CRK","RRC","BK4535","LU1061106388.HKD","BKV","PGNY","EXPE","AMPH","EMR","CARG","MPC","SG","STWD","ZBH","BK4528","TXG","ILMN","APA","AR","IBEX","BK4536","MGY","SLVM","IE00BSNM7G36.USD","TGT","YELP","MCK","SNEX","DCGO","AEO","LU0942090050.USD","IE0002270589.USD","RUN","RKT","BK4503","LU1917777945.USD","LU2237443622.USD","AKAM","BURL","LU0300736062.USD","LU2112291526.USD","OC"],"gpt_icon":1},{"id":"2534495028","title":"McKesson’s Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495028?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:20","pubTimestamp":1746840034,"startTime":"0","endTime":"0","summary":"McKesson Corporation (($MCK)) has held its Q4 earnings call. Read on for the main highlights of the call. McKesson Corporation’s recent earnings ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mckessons-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mckessons-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2534465940","title":"Why McKesson Stock Bumped Modestly Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465940","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465940?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:03","pubTimestamp":1746824580,"startTime":"0","endTime":"0","summary":"The company posted double-digit-percentage improvements in its latest set of quarterly results.McKesson also provided guidance for adjusted net income for the entirety of fiscal 2026. It believes this figure will be $36.75 to $37.55 per share, well above the previous frame's $33.05. The consensus analyst estimate lies at $36.83.In any situation where a company is dividing itself, the future's usually somewhat fuzzy. I'd imagine both the new business and what's left of McKesson will continue to thrive in a continuously aging U.S. market that requires more healthcare; in my view, this stock is a reliable healthcare title.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-mckesson-stock-bumped-modestly-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1366192091.USD","LU0203347892.USD","LU1057294990.SGD","LU0251131958.USD","LU0203345920.USD","LU1814569148.SGD","LU1037948897.HKD","LU0868494708.USD","LU1506573853.SGD","LU2324357040.USD","LU1934455277.USD","LU1934455863.HKD","LU0965509010.AUD","LU1037948541.HKD","LU2112291526.USD","LU0251142724.SGD","MCK","LU1983260115.SGD","LU1430594728.SGD","LU2089984988.USD","LU0048573561.USD","LU1934455194.USD","LU0965509101.SGD","LU0942090050.USD","LU0314106906.USD","LU0965508806.USD","LU0965509283.SGD","LU0861579265.USD","LU0868494617.USD","LU0742534661.SGD","LU1023059063.AUD","BK4175","BK4588","LU1061106388.HKD","LU1585245621.USD","BK4533","LU0122379950.USD","BK4585","LU2468319806.SGD"],"gpt_icon":0},{"id":"2534716452","title":"McKesson's Fiscal Q4 'More Loaded Than Normal' Amid Spin-Off News, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716452?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:11","pubTimestamp":1746817887,"startTime":"0","endTime":"0","summary":"McKesson's (MCK) fiscal Q4 update was \"more loaded than normal,\" UBS Securities said in a note Friday, as the company announced plans to spin off its Medical-Surgical Solutions business and issued ini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494617.USD","BK4585","LU1934455277.USD","LU0203345920.USD","LU0314106906.USD","LU1506573853.SGD","LU2468319806.SGD","BK4588","LU0048573561.USD","LU1934455194.USD","MCK","LU1037948541.HKD","LU0965509283.SGD","LU0965509101.SGD","LU0868494708.USD","LU1057294990.SGD","LU0861579265.USD","LU1430594728.SGD","LU0251131958.USD","LU0742534661.SGD","LU1934455863.HKD","LU0251142724.SGD","LU0942090050.USD","BK4533","BK4175","LU2112291526.USD","LU0122379950.USD","LU1585245621.USD","LU1061106388.HKD","LU0965509010.AUD","LU1023059063.AUD","LU1983260115.SGD","LU1037948897.HKD","LU1814569148.SGD","LU2089984988.USD","LU2324357040.USD","LU1366192091.USD","LU0203347892.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLV","EXPE","COMP","HCI","LYFT","PODD","NVVE","CPT","CTVA","OGS","XOM","ZIP","AKAM","ONTO","SLE","MCK","NGVC","GDOT","MCHP","APA","02018","CVX","AU","ESS","HII","AHL","PAA","NEM","GXO","WBUYF","ANIP","PKG","KINS","EOG","PRMB","EQR","RUM","TOST","IP","PAGP","IDA","GOGO","ROK"],"gpt_icon":1},{"id":"2534394974","title":"Mckesson Corp : Jefferies Raises Target Price to $800 From $715","url":"https://stock-news.laohu8.com/highlight/detail?id=2534394974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534394974?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:02","pubTimestamp":1746802923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0314106906.USD","LU2324357040.USD","LU1037948541.HKD","LU1983260115.SGD","LU0251142724.SGD","LU1037948897.HKD","LU0251131958.USD","LU0048573561.USD","LU0861579265.USD","LU1366192091.USD","LU1023059063.AUD","LU0965509101.SGD","MCK","LU1934455277.USD","LU0742534661.SGD","LU0203347892.USD","LU2112291526.USD","LU0868494617.USD","LU0965509283.SGD","LU2468319806.SGD","LU0203345920.USD","LU0942090050.USD","LU1934455194.USD","LU1585245621.USD","BK4533","LU2089984988.USD","LU1506573853.SGD","LU1814569148.SGD","LU0868494708.USD","BK4175","BK4585","LU0965508806.USD","LU0965509010.AUD","LU1061106388.HKD","LU1430594728.SGD","LU1057294990.SGD","LU0122379950.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2534438458","title":"Deutsche Bank Adjusts Price Target on McKesson to $740 From $692","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438458?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799173,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $747.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MCK"],"gpt_icon":0},{"id":"2534748720","title":"BUZZ-McKesson rises after 2026 profit forecast beats estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748720","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748720?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797995,"startTime":"0","endTime":"0","summary":"BUZZ-McKesson rises after 2026 profit forecast beats estimate** Shares of drug distributor McKesson MCK.N rise 4.5% to $721** MCK late on Thursday forecast fiscal year 2026 profit largely above estimates** Company said it is planning to spin off its medical-surgical solutions unit into an independent company to focus on its core drug distribution business** Expects per-share profit in the range of $36.75 to $37.55 for 2026, compared with analysts' average estimate of $36.76 -data compiled by LSEG** Posted Q4 earnings of $10.12 per share vs estimate of $9.82 per share** Including session's moves, stock up 21.1% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0048573561.USD","LU0868494708.USD","LU1430594728.SGD","LU0965509010.AUD","LU1057294990.SGD","LU2324357040.USD","LU2112291526.USD","LU0122379950.USD","LU1814569148.SGD","BK4585","BK4175","LU1037948897.HKD","LU1366192091.USD","LU1585245621.USD","LU1934455194.USD","LU0742534661.SGD","LU0861579265.USD","LU0868494617.USD","LU0203345920.USD","LU0203347892.USD","LU0251131958.USD","LU0965508806.USD","LU1934455863.HKD","LU0251142724.SGD","LU0942090050.USD","MCK","LU0965509101.SGD","LU1934455277.USD","LU1023059063.AUD","LU1506573853.SGD","LU2468319806.SGD","LU0965509283.SGD","LU1037948541.HKD","BK4533","LU1061106388.HKD","LU2089984988.USD","BK4588","LU1983260115.SGD"],"gpt_icon":0},{"id":"2534487416","title":"McKesson Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487416?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:34 ET (13:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2534481398","title":"Mckesson Corp : Leerink Partners Raises Target Price to $785 From $745","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481398?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:45","pubTimestamp":1746794725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314106906.USD","LU0965508806.USD","LU1023059063.AUD","LU1934455277.USD","LU1366192091.USD","LU0251142724.SGD","LU1061106388.HKD","LU1037948541.HKD","LU0868494617.USD","LU2468319806.SGD","LU1934455194.USD","MCK","LU0942090050.USD","LU0965509010.AUD","BK4585","BK4588","LU0048573561.USD","BK4533","LU1057294990.SGD","LU0122379950.USD","LU2112291526.USD","LU1037948897.HKD","LU0965509283.SGD","LU0742534661.SGD","LU1430594728.SGD","LU1983260115.SGD","LU0251131958.USD","LU1814569148.SGD","LU1506573853.SGD","LU0965509101.SGD","LU0203345920.USD","LU2089984988.USD","BK4175","LU0868494708.USD","LU2324357040.USD","LU0203347892.USD","LU1934455863.HKD","LU0861579265.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2534486095","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Stoke Therapeutics (STOK), Novavax (NVAX) and McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486095?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:20","pubTimestamp":1746793248,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Stoke Therapeutics (STOK – Research Report), Novav...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-stoke-therapeutics-stok-novavax-nvax-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-stoke-therapeutics-stok-novavax-nvax-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU1585245621.USD","HCSG","LU1057294990.SGD","BK4175","LU0965509283.SGD","LU0742534661.SGD","LU2089984988.USD","NVAX","LU1366192091.USD","BK4137","LU0203347892.USD","STOK","LU1037948541.HKD","LU0868494617.USD","LU0251131958.USD","LU0868494708.USD","MCK","BK4139","LU0203345920.USD","LU0861579265.USD","BK4568","LU0965508806.USD","LU0965509101.SGD","LU1934455194.USD","LU2324357040.USD","LU1983260115.SGD","BK4533","LU0965509010.AUD","LU1934455277.USD","LU0942090050.USD","LU1037948897.HKD","LU1061106388.HKD","LU1934455863.HKD","LU0251142724.SGD","LU2112291526.USD","BK4585","LU2468319806.SGD","LU1814569148.SGD","LU1506573853.SGD","LU1430594728.SGD","LU0048573561.USD","LU0122379950.USD","BK4588","LU0314106906.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2534221931","title":"McKesson Corp (MCK) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221931","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221931?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774096,"startTime":"0","endTime":"0","summary":"Q: How are tariffs expected to impact McKesson's business, particularly in fiscal '26?Q: With the separation of MedSurg, is there increased urgency to invest in biopharma services?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848302/mckesson-corp-mck-q4-2025-earnings-call-highlights-record-revenue-and-strategic-growth-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2534493511","title":"PRESS DIGEST - Wall Street Journal - May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2534493511","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534493511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766350,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 9 May 9 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU0048573561.USD","LU1037948541.HKD","LU1267930730.SGD","LU0708995401.HKD","LU2112291526.USD","LU1934455194.USD","LU0868494708.USD","LU0314106906.USD","BK4548","BK4588","LU2210150020.SGD","LU0965508806.USD","LU0122379950.USD","LU1506573853.SGD","BK4585","LU1934455277.USD","DHG.AU","FLWS","IE0004445239.USD","LU0203347892.USD","LU1023059063.AUD","BK7503","BK7002","LU1934455863.HKD","LU0965509010.AUD","LU0672654240.SGD","LU1037948897.HKD","LU1366192091.USD","LU0942090050.USD","LU1057294990.SGD","LU0965509283.SGD","LU1061106388.HKD","LU2095319765.USD","LU1983260115.SGD","CSGP","LU1430594728.SGD","LU2210149790.SGD","LU2324357040.USD","LU0203345920.USD","LU2089984988.USD","LU1585245621.USD","MCK","LU0251142724.SGD","LU0320765059.SGD","BK4175","LU0390134368.USD","BK4200","BK4079","LU0965509101.SGD"],"gpt_icon":0},{"id":"2534973561","title":"BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534973561","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534973561?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:53","pubTimestamp":1746752018,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels NZ Says CDL Did Not Reach Threshold For Compulsory Acquisition May 9  - Millennium & Copthorne Hotels New Zealand Ltd MCK.NZ:CDLHH NZ STATED IT WILL NOT MAKE ANOTHER TAKEOVER OFFER FOR MCK FOR AT LEAST 9 MTHS FROM 22 APRILCDL HOTELS HOLDINGS NZ DID NOT REACH 90% THRESHOLD FOR COMPULSORY ACQUISITION OF REMAINING SHARES IN COFurther company coverage: MCK.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG4U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1585245621.USD","LU0203345920.USD","LU0203347892.USD","BK4175","LU1037948541.HKD","LU2112291526.USD","LU2468319806.SGD","LU1430594728.SGD","LU0965509010.AUD","LU1814569148.SGD","BK4533","LU1934455277.USD","LU1934455863.HKD","LU0314106906.USD","LU0251142724.SGD","BK4588","LU0965509283.SGD","LU0048573561.USD","LU0868494708.USD","MCK","LU0251131958.USD","LU1366192091.USD","LU0965508806.USD","LU1983260115.SGD","LU0122379950.USD","BK4585","LU0868494617.USD","LU1057294990.SGD","LU1934455194.USD","LU0742534661.SGD","LU0861579265.USD","LU2324357040.USD","LU1037948897.HKD","LU0965509101.SGD","LU1061106388.HKD","LU2089984988.USD","LU1023059063.AUD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2534619861","title":"Millennium & Copthorne Hotels Nz-  Cdl Hotels Holdings Nz Did Not Reach 90% Threshold for Compulsory Acquisition of Remaining Shares in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619861","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619861?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4U1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0965509283.SGD","LU0314106906.USD","LU0965509010.AUD","LU0942090050.USD","LU2089984988.USD","BK4175","LU1585245621.USD","BK4533","LU1057294990.SGD","LU1814569148.SGD","BK4585","LU0048573561.USD","LU1934455863.HKD","MCK","LU1061106388.HKD","LU2112291526.USD","LU0965508806.USD","LU0965509101.SGD","LU0251131958.USD","LU0203345920.USD","LU0203347892.USD","LU1037948541.HKD","BK4588","LU1366192091.USD","LU1934455194.USD","LU2468319806.SGD","LU0868494708.USD","LU1430594728.SGD","LU1934455277.USD","LU0251142724.SGD","LU1023059063.AUD","LU1037948897.HKD","LU1983260115.SGD","LU0868494617.USD","LU0861579265.USD","LU0742534661.SGD","LU0122379950.USD","LU1506573853.SGD","LU2324357040.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-05-14","current":26.115233,"percent":0.629388,"low":-27.929365,"twenty":-6.451091,"median":22.744197,"eighty":29.251283,"high":44.911275,"avg":18.14405,"sd":14.994746,"marketCap":86049693676},"quantilePoints":[{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-04-04","current":31.79414,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"marketCap":89850238745},{"date":"2025-04-11","current":30.126669,"twenty":-6.622879,"median":22.237001,"eighty":28.988493,"marketCap":85137967008},{"date":"2025-04-17","current":30.808292,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"marketCap":87064233407},{"date":"2025-04-25","current":30.530232,"twenty":-6.544456,"median":22.346274,"eighty":29.058778,"marketCap":86278437029},{"date":"2025-05-02","current":31.343568,"twenty":-6.516515,"median":22.411642,"eighty":29.204732,"marketCap":88576922765},{"date":"2025-05-09","current":26.185508,"twenty":-6.457224,"median":22.644041,"eighty":29.251283,"marketCap":86281250000},{"date":"2025-05-14","current":26.115233,"twenty":-6.451091,"median":22.744197,"eighty":29.251283,"marketCap":86049693676}],"updateTime":1747343577838}}}