US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

298.47

+3.991.35%

Post-market: 298.25-0.2200-0.07%19:59 EDT

Volume:3.40M

Turnover:1.01B

Market Cap:213.42B

PE:26.34

High:298.64

Open:296.81

Low:294.90

Close:294.48

Loading ...

Overview Company News Filings

Insider Moves: McDonald’s, SoundHound, Snowflake, Strategy, FedEx

Safe Compounder McDonald’s Stock (MCD) Demands Reassuring Premium

McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?

Dutch Bros Looks to Double Footprint in Next 5 Years -- Market Talk

Dow's Nearly 200-Point Drop Led By Losses In McDonald'S, Amazon.Com Inc. Shares

Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup

McDonald's Price Target Raised to $340 with Analyst Banking on Q2 Rebound

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More

Tiger Newspress

KeyBanc Adjusts Price Target on McDonald's to $340 From $335, Maintains Overweight Rating

MT Newswires Live

Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?

Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM

With 74% ownership, McDonald's Corporation (NYSE:MCD) boasts of strong institutional backing

Simply Wall St.

5 Familiar Names to Start Your US Growth Stock Portfolio

The Smart Investor

Food Companies Are Changing Their Recipes as Kennedy Weighs In -- Barrons.com

McDonald's snatches Starbucks' crown for the first time in a decade

A Market Bounce Could Fall Flat. The Big Reasons Why. -- Barrons.com

SBUX, BROS, MCD: Coffee Prices Hit All-Time High

AVGO, TSLA, or MCD: Which Mega-Cap Stock Earns Wall Street’s “Strong Buy” Rating?

Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":298.47,"timestamp":1753473600000,"preClose":294.48,"halted":0,"volume":3401032,"hourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":3.99,"latestTime":"07-25 16:00:00 EDT","open":296.81,"high":298.64,"low":294.9,"amount":1009917610.68272,"amplitude":0.0127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":294.48,"dividendRate":0.023051,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":294.48,"latestTime":"09:29 EDT","volume":5947,"amount":1762013.07988,"timestamp":1753450199018},"postHourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"volumeRatio":1.05724462199047,"impliedVol":0.2345,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.05724462199047,"shares":715032727,"dividePrice":6.88,"high":298.64,"amplitude":0.0127,"preClose":294.48,"low":294.9,"week52Low":250.23,"pbRate":"-61.79","psRate":"8.30","week52High":326.32,"institutionHeld":0.6961,"latestPrice":298.47,"eps":11.332153,"divideRate":0.023051,"volume":3401032,"delay":0,"ttmEps":11.332153,"open":296.81,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":297.07,"twentyDayClose":285.63,"sixtyDayClose":314.5,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523694934","title":"Insider Moves: McDonald’s, SoundHound, Snowflake, Strategy, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694934?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:01","pubTimestamp":1743253282,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MCD)), (($SOUN)), (($SNOW)), (($MSTR)) and (($FDX)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-mcdonalds-soundhound-snowflake-strategy-fedex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-mcdonalds-soundhound-snowflake-strategy-fedex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","IE00B7KXQ091.USD","LU1244550494.USD","BK4516","LU1718418525.SGD","LU0889565833.HKD","MSTR","BK4534","IE00BJJMRX11.SGD","MCD","BK4596","BK4547","BK4535","IE00BJTD4V19.USD","BK4610","LU1244550221.USD","FDX","LU0052756011.USD","IE0004445015.USD","LU0719512351.SGD","BK4559","LU0128525689.USD","BK4023","BK4548","BK4209","SNOW","BK4587","BK4585","SOUN","LU0048573561.USD","LU0082616367.USD","BK4131","BK4554","BK4533","BK4613","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","BK4607","BK4116","BK4504","LU1244550577.SGD","STRK","BK4609","LU0742534661.SGD","LU1267930227.SGD","LU1923623000.USD","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2523869655","title":"Safe Compounder McDonald’s Stock (MCD) Demands Reassuring Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2523869655","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523869655?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:42","pubTimestamp":1743244954,"startTime":"0","endTime":"0","summary":"McDonald’s  stock has proven highly resilient in recent weeks against the broader market’s brutal sell-off, once again reminding us of its safe compounder status. While the fast-food goliath is dealing with inflation headwinds and shifts in consumer spending, it recently celebrated all-time record revenues and earnings. Even as the stock hovers near its 52-week highs, I think it remains reasonably valued, given the company’s proven strength, overall outlook, and unique qualities.Adding to these pressures was an E. coli outbreak in the U.S. that hit the chain in the fall of 2024, linked to contaminated toppings on its quarter-pounder burgers. McDonald’s swiftly removed the contaminated ingredients and reassured customers, but the incident dented late-year sales, as U.S. comparable sales fell 1.4% in Q4. For investors, this is rather worrying because this decline marked the steepest drop since the pandemic, as many customers avoided McDonald’s products during the scare.Internationally, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safe-compounder-mcdonald-stock-mcd-104234047.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-compounder-mcdonald-stock-mcd-104234047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","LU0256863811.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","BK4209","IE00BJJMRY28.SGD","BK4581","LU0868494617.USD","LU2279689827.SGD","IE0004445015.USD","LU0417517546.SGD","LU1585245621.USD","BK4588","BK4566","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0942090050.USD","LU1244550221.USD","LU2133065610.SGD","BK4585","IE00BJTD4V19.USD","LU1718418525.SGD","BK4504","BK4550","IE00BJJMRX11.SGD","BK4610"],"gpt_icon":0},{"id":"2523750063","title":"McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750063?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:45","pubTimestamp":1743173100,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD stock has gained 7.8% in the year-to-date period, outperforming the Zacks Retail-Restaurant industry, the broader Retail-Wholesale sector and the S&P 500 index. The detailed price performance of the industry players is shown in the chart below.As observed in the chart below, the 2025 earnings estimate revision of McDonald's has trended upward 0.1% in the past 30 days. The year’s earnings estimate trend indicates 4.5% year-over-year growth, reflecting the optimistic views of the analysts, driven by the trends in favor of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-climbs-8-ytd-time-144500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4V19.USD","LU0417517546.SGD","WEN","BK4209","BK4534","BK4550","BK4588","IE00BJTD4N35.SGD","LU2357305700.SGD","SGXZ99366536.SGD","BK4585","QSR","LU2065171402.SGD","LU0256863811.USD","LU2065169927.USD","LU1267930730.SGD","LU2065170008.USD","IE00BJJMRY28.SGD","LU2279689827.SGD","LU1244550221.USD","LU1720051017.SGD","IE00BFSS8Q28.SGD","LU2133065610.SGD","SGXZ81514606.USD","LU1244550577.SGD","MCD","ABR","IE00BFSS7M15.SGD","SGXZ51526630.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","BK4504","CMG","LU0868494617.USD","LU1720051108.HKD","BK4566","LU1430594728.SGD","LU0109391861.USD","BK4581","LU0868494708.USD","LU0320765059.SGD","LU0942090050.USD","LU2108987350.USD","LU0354030438.USD","LU2065171311.SGD","LU1244550494.USD","LU1548497426.USD","LU1718418525.SGD","IE0004445015.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2522503345","title":"Dutch Bros Looks to Double Footprint in Next 5 Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:02","pubTimestamp":1743170520,"startTime":"0","endTime":"0","summary":"1002 ET - Dutch Bros plans to double its footprint with 1,000 new shops over the next five years, executives say at the company's inaugural investor day. The coffee chain has also increased its total addressable market to 7,000 locations, up from its previous target of 4,000 and the 6,000-shop estimate of William Blair analysts. Those analysts say the key to the company's growth will be scaling its culture and leadership pipeline. The brand's strong service levels are a meaningful differentiating factor and contribute to its standout value scores that beat its peers and fast-food players like McDonald's and Chick-fil-A, the analysts say in a research note. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BROS","BK4209","MCD","BK4588","BK4585"],"gpt_icon":0},{"id":"2522557092","title":"Dow's Nearly 200-Point Drop Led By Losses In McDonald'S, Amazon.Com Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557092?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of McDonald's and Amazon.com Inc., the Dow Jones Industrial Average is falling Friday morning.The Dow  was most recently trading 192 points, or 0.5%, lower, as shares of McDonald's  and Amazon.com Inc.  have contributed to the blue-chip gauge's intraday decline.McDonald's's shares are down $4.97, or 1.6%, while those of Amazon.com Inc. are off $3.08, or 1.5%, combining for an approximately 49-point drag on the Dow.Boeing , Salesforce , and Nike  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","IE00BFXG0V08.USD","LU0345770308.USD","LU0203201768.USD","LU1366192091.USD","LU0127658192.USD","MCD","USAW.SI","DOG","SG9999014906.USD","LU0708994859.HKD","BK4612","AMZN","IE00BJJMRY28.SGD","LU0787776722.HKD","DJX","LU0097036916.USD","LU0124676726.USD","LU2750360641.GBP","IE00B4JS1V06.HKD","LU1823568750.SGD","LU2361044949.HKD","BK4551","LU2463028550.USD","LU1861127337.USD","IE00BJTD4N35.SGD","IE0034235303.USD","UDOW","LU0942090050.USD","LU0251131958.USD","IE000ITXATA3.USD","IE00B3SWFQ91.USD","LU1718418525.SGD","LU0106261372.USD","LU1496350502.SGD",".DJI","LU2362541513.USD","LU0238689110.USD","LU0820561909.HKD","DXD","LU1803068979.SGD","DDM","IE000YTNTUN2.SGD","LU0823434740.USD","IE00BN29S564.USD","BK4567","GB00BDT5M118.USD","SDOW"],"gpt_icon":1},{"id":"2522579525","title":"Walmart's eggless Easter, Old Navy's AI bet, and Target cuts bonuses: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579525","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:00","pubTimestamp":1743152400,"startTime":"0","endTime":"0","summary":"Walmart  is skipping the eggs this Easter to cut costs. Target  will cut bonuses for salaried employees in response to weaker consumer spending and inflationary pressures. Just as consumers anticipated a break in egg prices, proposed port fees may make bananas the next price casualty. Meanwhile, McDonald’s  has claimed the title of the world’s most valuable restaurant brand, surpassing Starbucks  for the first time in a decade. Check out these stories and more in the week’s retail roundup.Graphic: Images: Scott Olson, Justin Sullivan, Ian Waldie, Drew Angere. Walmart is taking the eggs out of Easter to save money. A Walmart in Chicago, Illinois. - Image: Scott Olson . Walmart wants shoppers to celebrate Easter with their paychecks, even if eggs aren’t included in this year’s basket.A Target in Albany, California. - Image: Justin Sullivan . Target has announced it will reduce bonuses for salaried employees due to weak consumer spending and inflationary pressures.A lit wall graphic at a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmarts-eggless-easter-old-navys-090000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU2097829019.USD","BK4550","BK4533","LU2505996509.AUD","LU0256863902.USD","LU2125154935.USD","LU0265550946.USD","BK4610","LU0211328371.USD","BK4596","LU0211327993.USD","LU0310799852.SGD","LU2430703095.HKD","IE00BJTD4V19.USD","IE000M9KFDE8.USD","LU0314104364.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0149725797.USD","LU1988902786.USD","LU0868494617.USD","BK4566","BK4581","BK4597","MCD","LU2750360997.AUD","LU2360032135.SGD","LU2471134879.HKD","WMT","LU1718418525.SGD","LU2592432038.USD","LU1066051225.USD","SBUX","LU1244550221.USD","LU2750360641.GBP","LU2125154778.USD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU1430594728.SGD","BK4504","LU1244550494.USD","LU2430703251.USD","LU0256863811.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","LU1366192091.USD","LU2471134796.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2522536411","title":"McDonald's Price Target Raised to $340 with Analyst Banking on Q2 Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536411","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536411?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:04","pubTimestamp":1743102288,"startTime":"0","endTime":"0","summary":"March 27 - McDonald's Corp.  just got a vote of confidence from KeyBanc Capital Markets, which raised its price target to $340 from $335 while sticking with an \"Overweight\" rating.The stock is trading around $313.58, not far from its 52-week high of $326.32, with Wall Street targets spanning between $280 and $360.GuruFocus has detected 2 Warning Sign with LULU.The fast-food giant, like much of the broader quick-service industry, has faced its share of challenges this year. Analyst Eric Gonzalez pointed to a rough first quarter marked by bad weather, shifting calendars, a heavy flu season, and ongoing questions around affordability. On top of that, McDonald's has been working through the effects of an E. coli outbreak that added to the pressure.Still, KeyBanc sees brighter days ahead. Gonzalez said momentum could pick up as soon as the second quarter of 2025, driven by new marketing strategies and fresh product offerings. These efforts could help McDonald's regain market share and reinv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-price-target-raised-340-190448943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1244550494.USD","LU2279689827.SGD","QSR","BLMN","CAVA","LU0054578231.USD","PZZA","LU1430594728.SGD","IE00BJTD4V19.USD","MCD","IE00BJJMRX11.SGD","DIN","IE00BJTD4N35.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4504","LU0868494708.USD","BK4581","BK4550","LU1718418525.SGD","BK4534","BK4585","LU2087625088.SGD","BK4610","SG","BK4588","BK4209","LU0353189680.USD","LU1585245621.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU2065731478.USD","WING","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0256863811.USD","BK4566","LU0942090050.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"1163762241","title":"Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1163762241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163762241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088302,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates  $NVIDIA(NVDA)$  as buyThe firm said Nvidia shares are “compelling.”“Meanwhile, we believe the stock is providing a particul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","GM","ROKU","LMT","TSLA","NVDA","HOOD","F","PARR","RACE","AMD"],"gpt_icon":1},{"id":"2522375328","title":"KeyBanc Adjusts Price Target on McDonald's to $340 From $335, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:29","pubTimestamp":1743067750,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2522071387","title":"Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill CMG has had a rough start to 2025, with its stock struggling to gain traction. In the year-to-date period, the company’s share price performance has tumbled 17.8% against the Zacks Retail-Restaurant industry’s 1.5% growth. CMG stock has underperformed the broader Zacks Retail-Wholesale sector and the S&P 500 index as well. The detailed price performance is shown in the chart below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-18-ytd-gain-143000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","IE00BJTD4N35.SGD","LU1720051017.SGD","CMG","BK4504","LU2279689827.SGD","LU1718418525.SGD","BK4588","IE00B7KXQ091.USD","LU0320765059.SGD","LU2108987350.USD","BK4581","LU1585245621.USD","SGXZ99366536.SGD","BK4610","LU1430594728.SGD","IE00BJTD4V19.USD","LU1267930730.SGD","LU1548497426.USD","BK4534","BK4209","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BFSS7M15.SGD","LU0354030511.USD","IE00BJJMRX11.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU2065169927.USD","LU0354030438.USD","LU1720051108.HKD","IE0004445015.USD","LU0256863811.USD","LU0109391861.USD","LU1244550577.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","BK4566","LU1244550494.USD","LU0417517546.SGD","DRI","SGXZ81514606.USD","BJRI","LU0154245756.USD","BK4585","BK4550","LU0708995401.HKD","LU1244550221.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2522880465","title":"Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880465?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell and IBM are seeing positive momentum Wednesday morning, lifting the Dow Jones Industrial Average into positive territory.The Dow  is trading 227 points higher , as shares of Honeywell  and IBM  have contributed to the blue-chip gauge's intraday rally.Honeywell's shares are up $4.03, or 1.9%, while those of IBM have climbed $4.05 , combining for an approximately 50-point bump for the Dow.Chevron , McDonald's , and Caterpillar  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","LU0868494708.USD","BK4534","IE00BJTD4V19.USD","IE00B2Q91V27.USD","BK4504","DDM","LU1883839398.USD","MCD","BK4579","IE00B3CCJ963.GBP","LU2129689514.USD","BK4206","CAT","LU0868494617.USD","PCOM","LU1064131342.USD","LU0256863811.USD","LU1430597077.USD","LU0612318971.USD","HON",".DJI","IE000M9KFDE8.USD","LU0942090050.USD","LU1244550221.USD","LU0612318385.USD","BK4201","BK4597","LU2279689827.SGD","BK4581","DJX","LU1066051498.USD","LU1674673691.USD","BK4570","LU1066053197.SGD","BK4602","LU1674673428.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","IE00BJTD4N35.SGD","IBM","UDOW","SDOW","BK4575","CVX","LU0278409577.USD","IE0034235188.USD","LU2133065610.SGD","LU0788109394.HKD","DXD"],"gpt_icon":0},{"id":"2522387791","title":"With 74% ownership, McDonald's Corporation (NYSE:MCD) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387791?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990410,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, McDonald's' stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 47% ownership. Every investor in McDonald's Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 74% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about McDonald's.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/74-ownership-mcdonalds-corporation-nyse-120010853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00BJJMRX11.SGD","LU1430594728.SGD","NYSE","MCD","BK4209","BK4585","IE00BJTD4N35.SGD","LU2279689827.SGD","LU0417517546.SGD","BK4534","BK4581","IE00BFSS8Q28.SGD","BK4588","BK4504","LU0942090050.USD","IE00BFSS7M15.SGD","BK4610","LU0256863811.USD","LU0868494617.USD","LU0868494708.USD","LU1585245621.USD","LU1718418525.SGD","LU1244550577.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU1244550494.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU2133065610.SGD","BK4566","LU1244550221.USD"],"gpt_icon":0},{"id":"2522878560","title":"5 Familiar Names to Start Your US Growth Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878560","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878560?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981400,"startTime":"0","endTime":"0","summary":"If you are interested in constructing a growth stock portfolio, here are five familiar names that can help you start.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/netflix-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-familiar-names-to-start-your-us-growth-stock-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004303.SGD","LU0345774631.USD","MCD","LU2210149790.SGD","LU0348723411.USD","LU1244550577.SGD","BK4209","LU1267930730.SGD","LU0889565833.HKD","BK4581","LU1064131342.USD","IE0004445015.USD","BK4532","ADBE","NFLX","LU1674673428.USD","LULU","LU0109392836.USD","IE00B19Z9505.USD","IE00B7KXQ091.USD","IE00BQXX3D17.EUR","BK4528","LU2362540622.SGD","LU2133065610.SGD","KMB","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0472753341.HKD","LU1069344957.HKD","LU2210150020.SGD","LU1548497426.USD","LU0057025933.USD","LU0079474960.USD","BK4504","LU1496350502.SGD","LU0215105999.USD","TV","LU1720051108.HKD","LU1803068979.SGD","LU2552382215.SGD","BK4610","LU1815333072.USD","LU0109391861.USD","BK4592","LU0061474960.USD","LU2023251221.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2522895979","title":"Food Companies Are Changing Their Recipes as Kennedy Weighs In -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895979?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965200,"startTime":"0","endTime":"0","summary":"McCormick, a food company that sells spices, herbs, and other flavoring products, said more of its corporate clients are reformulating their products in the face of the new administration's agenda to reduce artificial additives from America's food supply, the company's CEO Brendan Foley said at the latest earnings call on Tuesday.This is one of the latest signs that the food industry might be adjusting its strategies to contend with the demand from Robert F. Kennedy Jr., the new secretary of the Department of Health and Human Services, to \"Make America Healthy Again\".Highly processed packaged food with artificial ingredients is a major target for Kennedy. The Food and Drug Administration said in January that it would ban the use of Red No. 3, a synthetic dye in thousands of foods like candy and cereals, that has been linked to cancer risks.Sweetgreen, a fast-casual chain known for salad bowls, recently launched its own fries that's marketed as healthier.  \"Instead of being made of the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE00BJJMRX11.SGD","LU1585245621.USD","LU1718418525.SGD","LU1430594728.SGD","MCD","LU0868494708.USD","LU0417517546.SGD","BK4585","BK4588","LU2279689827.SGD","BK4566","LU1244550221.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK4534","BK4209","IE00BJTD4V19.USD","LU2133065610.SGD","BK4610","LU0942090050.USD","BK4581","LU1244550494.USD","LU0868494617.USD","LU1244550577.SGD","BK4504","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4550"],"gpt_icon":0},{"id":"2522888863","title":"McDonald's snatches Starbucks' crown for the first time in a decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888863","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888863?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:31","pubTimestamp":1742920270,"startTime":"0","endTime":"0","summary":"A lit wall graphic at a McDonald’s in New Delhi, India. - Image: Elke Scholiers . McDonald’s is the world’s most valuable restaurant brand, dethroning Starbucks for the first time in a decade.After dominating since 2016, Starbucks has lost its crown to McDonald’s, which has reclaimed the top spot, according to a report from consulting firm Brand Finance. McDonald’s brand value surged by 7% to $40.5 billion from 2024 to 2025, while Starbucks  saw a sharp 36% decline, dropping to $38.8 billion.Recent moves from the respective chains have been crucial to their rise and fall. Brand Finance data shows that Starbucks’ decline is driven by drops in key brand strength metrics in both the U.S. and China, particularly in areas like “reputation” and “recommendation.” This reflects low customer expectations, rising dissatisfaction, and ultimately a decline in sales.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-snatches-starbucks-crown-first-163110472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1244550494.USD","BK4504","LU0942090050.USD","IE00B3T34201.USD","LU1585245621.USD","MCD","LU2279689827.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU2133065610.SGD","LU0882574139.USD","IE0004445015.USD","LU0256863811.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0868494708.USD","BK4588","BK4566","LU1244550221.USD","BK4534","BK4581","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU0823411888.USD","BK4209","IE00BJJMRX11.SGD","BK4550","BK4535","BK4610","IE00BFSS7M15.SGD","LU0417517546.SGD","SBUX"],"gpt_icon":0},{"id":"2522917706","title":"A Market Bounce Could Fall Flat. The Big Reasons Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522917706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522917706?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:27","pubTimestamp":1742840820,"startTime":"0","endTime":"0","summary":"Nothing gold can stay, Robert Frost lamented in his poem by that title. That's worth keeping in mind as the stock market desperately searches for a comeback.On Monday, the three major indexes were up, building on gains that helped them snap their multiweek losing streaks on Friday. Any relief may be short-lived, though.There's an argument to be made that stocks are long overdue for at least a near-term bounce.Not only have they cratered so far and so fast that they're starting to attract bargain hunters, but there are glimmers of hope that the White House may blink again on trade: the reciprocal tariffs slated to go into effect on April 2 now appear to be narrower in scope, The Wall Street Journal  reported on Sunday.The pullback on tariffs helped buoy stocks to start the week and is simply a relief for everyone -- like Warren Buffett -- worried about their impact.The upshot is that companies whose stocks and earnings estimates were buoyed by these hopes have gotten zero benef","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU0823414478.USD","LU2471134952.CNY","LU1066051498.USD","LU1674673691.USD","LU0345770993.USD","LU1861220033.SGD","BK4516","BK4566","LU0053666078.USD","LU0345769128.USD","LU0719512351.SGD","LU2133065610.SGD","BK4527","LU0082616367.USD","IE0004445015.USD","LU1718418525.SGD","IE00BSNM7G36.USD","LU2750360641.GBP","IE00BWXC8680.SGD","LU1244550577.SGD","SG9999015945.SGD","SG9999015986.USD","LU0942090050.USD","LU1366192091.USD","LU1435385759.SGD","MCD","TSYW.SI","LU0234572021.USD","LU2756315318.SGD","LU1066051225.USD","LU1720051108.HKD","LU1551013342.USD","LU0823411888.USD","LU1839511570.USD","BK4099","BK4209","LU0820561909.HKD","LU0417517546.SGD","BK4581","BK4550","LU2249611893.SGD","LU2602419157.SGD","LU2087621335.USD","LU2471134879.HKD","LU1066051811.HKD","LU1861558580.USD","LU2063271972.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2521773683","title":"SBUX, BROS, MCD: Coffee Prices Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773683?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:37","pubTimestamp":1742827056,"startTime":"0","endTime":"0","summary":"Coffee companies are facing a difficult operating environment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0942090050.USD","LU1244550577.SGD","BK4585","LU0868494708.USD","IE00BJTD4N35.SGD","BK4535","IE00B3T34201.USD","BK4550","IE0004445015.USD","LU1430594728.SGD","LU0823411888.USD","MCD","BK4581","IE00BFSS8Q28.SGD","BK4534","IE00BJJMRX11.SGD","JVA","LU1244550221.USD","BK4610","BK4566","BK4588","LU1585245621.USD","SBUX","IE00BJJMRY28.SGD","BK4212","IE00BFSS7M15.SGD","LU0882574139.USD","LU1718418525.SGD","LU0256863811.USD","LU0417517546.SGD","LU0868494617.USD","LU2133065610.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU2279689827.SGD","BK4209","BROS","LU1244550494.USD"],"gpt_icon":0},{"id":"2521407702","title":"AVGO, TSLA, or MCD: Which Mega-Cap Stock Earns Wall Street’s “Strong Buy” Rating?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407702?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:22","pubTimestamp":1742682173,"startTime":"0","endTime":"0","summary":"Trade policies of the Trump administration and fears of a potential recession amid tariff wars are weighing on the U.S. stock market. While mega-ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/avgo-tsla-or-mcd-which-mega-cap-stock-earns-wall-streets-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/avgo-tsla-or-mcd-which-mega-cap-stock-earns-wall-streets-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","AVGO","MCD"],"gpt_icon":0},{"id":"2521454044","title":"Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:00","pubTimestamp":1742526000,"startTime":"0","endTime":"0","summary":"Russia is dangling the promise of new investment opportunities for American companies as the Trump administration seeks an end to the war in Ukraine, from energy and critical minerals to space cooperation with Elon Musk.But the opportunities for Western businesses will likely be limited, even if there is a full restoration of economic ties with Moscow. President Vladimir Putin has put caveats on potential cooperation, and many Western firms would hesitate to make new investments as they weigh the political uncertainties and reputational risks.The Russian economy has held up through more than three years of war largely because of its ability to continue exporting oil, particularly to China and India. But it is now slowing under the weight of the sanctions, inflation and rising interest rates, making it a less attractive place to invest. Even if the U.S. were to ease sanctions, Europe is unlikely to follow suit quickly, leaving Russia a compliance nightmare for international companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU0170899867.USD","BK4516","LU0878866978.SGD","MCD","LU1585245621.USD","LU0098860793.USD","SG9999014542.SGD","WRN","SG9999014575.USD","BK4168","BK4504","LU0985489474.SGD","LU0654597011.USD","LU0882574139.USD","IE00B2Q91V27.USD","LU0792757196.USD","SG9999002232.USD","IE0004445015.USD","LU1929549753.HKD","LU0345781412.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU1429558221.USD","XOM","IE00BJJMRY28.SGD","IE00BWXC8680.SGD","SBUX","LU0889566641.SGD","LU1435385759.SGD","LU0456854461.SGD","LU2602419157.SGD","LU2347655156.SGD","BK4570","LU2430703178.SGD","LU2505996681.GBP","LU0203347892.USD","BK4535","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0122376428.USD","LU0266512127.USD","LU1732799900.SGD","LU2430703095.HKD","LU0149725797.USD","LU0612318971.USD","LU2326559502.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":17,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-08-06","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-25","current":25.797946,"percent":0.370072,"low":20.609349,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.221163,"sd":4.052875,"marketCap":210562837446},"quantilePoints":[{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-25","current":25.797946,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":210562837446}],"updateTime":1753601539843}}}