US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

298.47

+3.991.35%

Post-market: 298.25-0.2200-0.07%19:59 EDT

Volume:3.40M

Turnover:1.01B

Market Cap:213.42B

PE:26.34

High:298.64

Open:296.81

Low:294.90

Close:294.48

Loading ...

Overview Company News Filings

Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com

Reflecting On Traditional Fast Food Stocks’ Q4 Earnings: Arcos Dorados (NYSE:ARCO)

Apple, Goldman Sachs Share Gains Contribute To Dow's 239-Point Jump

Activist Shareholder Pushes McDonald’s (MCD) to Adopt Bitcoin

Morgan Stanley Adjusts Price Target on McDonald's to $330 From $335

MT Newswires Live

Apple, Nike Share Gains Lead Dow's 400-Point Jump

Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus

McDonald's Corp. Stock Rises Friday, Still Underperforms Market

Here's What To Make Of McDonald's' (NYSE:MCD) Decelerating Rates Of Return

Simply Wall St.

Consumer Brands, Utilities Miss Out on Rally Following Tariff Pause -- Market Talk

McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears

1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar

Meet the Dow Jones Dividend Stock That Is Hovering Around an All-Time High Despite the Stock Market Sell-Off

McDonald's (MCD) Stock Moves -0.07%: What You Should Know

Is McDonald’s Corporation (MCD) the Most Profitable Dividend Stock to Buy Now?

BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears

SBUX Stock Slips 19% in a Month: Should Investors Buy the Dip or Wait?

Baird Adjusts McDonald's Price Target to $300 From $310, Keeps Neutral Rating

MT Newswires Live

McDonald's Is Maintained at Neutral by Baird

McDonald's, Yeti, and Martin Marietta Seen as Resilient Picks Amid New U.S. Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":298.47,"timestamp":1753473600000,"preClose":294.48,"halted":0,"volume":3401032,"hourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":3.99,"latestTime":"07-25 16:00:00 EDT","open":296.81,"high":298.64,"low":294.9,"amount":1009917610.68272,"amplitude":0.0127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":294.48,"dividendRate":0.023051,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":294.48,"latestTime":"09:29 EDT","volume":5947,"amount":1762013.07988,"timestamp":1753450199018},"postHourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"volumeRatio":1.05724462199047,"impliedVol":0.2345,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.05724462199047,"shares":715032727,"dividePrice":6.88,"high":298.64,"amplitude":0.0127,"preClose":294.48,"low":294.9,"week52Low":250.23,"pbRate":"-61.79","psRate":"8.30","week52High":326.32,"institutionHeld":0.6961,"latestPrice":298.47,"eps":11.332153,"divideRate":0.023051,"volume":3401032,"delay":0,"ttmEps":11.332153,"open":296.81,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":297.07,"twentyDayClose":285.63,"sixtyDayClose":314.5,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527699416","title":"Not So Fast. Large Institutional Investors Still Care About DEI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527699416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527699416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:47","pubTimestamp":1744721220,"startTime":"0","endTime":"0","summary":"In early January, McDonald's announced it would be ending many of its diversity, equity, and inclusion initiatives. As part of the changes, the company said it would stop its practice of \"setting aspirational representation goals\" for its workforce and retire a program encouraging its suppliers to take a DEI pledge.Additionally, McDonald's said it would stop referring to its diversity team as such, and instead call it the \"Global Inclusion Team.\". The changes at McDonald's came after a 2023 Supreme Court ruling against affirmative action in Harvard's admissions process, which had a chilling effect on corporate DEI initiatives. More recently, companies have had to contend with the Trump administration's anti-DEI executive orders targeting federal agencies and the private sector. . The big money -- large shareholders like pension funds and other institutional investors -- aren't all staging a retreat. In fact, many of these investors  see companies' diversity, equity, and inclusion pract","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","LU2083900584.USD","DEI","LU0724617625.USD","LU2552382132.HKD","LU2108987350.USD","LU0096362180.USD","SG9999018865.SGD","TSYW.SI","LU1267930573.SGD","BK4559","IE00BMPRXQ63.HKD","LU0477156797.USD","USJW.SI","LU0511384066.AUD","LU1069347547.HKD","LU2250418816.HKD","MCD","LU0211328371.USD","IE00BZ1G4Q59.USD","BK4561","LU2361044865.SGD","LU1551013425.SGD","LU2317271919.USD","LU2430703251.USD","LU0079474960.USD","SG9999001077.SGD","FAST","GB00B4LPDJ14.GBP","LU0310799852.SGD","LU2095319765.USD","LU2054465674.USD","SG9999015945.SGD","IE00B4JS1V06.HKD","MACW.SI","SG9999014906.USD","LU0048573561.USD","LU1037948897.HKD","IE00BZ199S13.USD","IE00BFSS7M15.SGD","LU1791807156.HKD","IE00BJTD4N35.SGD","CMG"],"gpt_icon":1},{"id":"2527904774","title":"Reflecting On Traditional Fast Food Stocks’ Q4 Earnings: Arcos Dorados (NYSE:ARCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744707982,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arcos Dorados  and the rest of the traditional fast food stocks fared in Q4.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.2% since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-traditional-fast-food-stocks-090622063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","NYSE","ARCO","FAST","BROS","MCD"],"gpt_icon":0},{"id":"2527555116","title":"Apple, Goldman Sachs Share Gains Contribute To Dow's 239-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2527555116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527555116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:21","pubTimestamp":1744651260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Monday afternoon with shares of Apple and Goldman Sachs seeing positive momentum for the blue-chip average.Shares of Apple  and Goldman Sachs  are contributing around a quarter of the blue-chip gauge's intraday rally, as the Dow  was most recently trading 239 points  higher.Apple's shares are up $6.25  while those of Goldman Sachs have climbed $12.07 , combining for an approximately 113-point boost for the Dow.Other components contributing significantly to the gain include Travelers , Nike , and McDonald's .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","IE00BN29S564.USD","LU1244550577.SGD","LU1934455194.USD","DDM","MACW.SI","LU2242649171.HKD","LU1506573853.SGD","SG9999002232.USD","SG9999014542.SGD","LU0985320562.USD","DOG","LU0097036916.USD","BK4571","MCD","LU2505996681.GBP","SG9999017495.SGD","LU2063271972.USD","LU0198837287.USD","LU0345768153.USD","AAPL","LU1674673691.USD","GB00BDT5M118.USD","DXD","LU1917777945.USD","LU2247934214.USD",".DJI","UDOW","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU0109392836.USD","IE00B19Z8W00.USD","LU1668664300.SGD","SDOW","BK4532","DJX","SG9999015945.SGD","LU0354030438.USD","LU1935043536.SGD","LU2023250330.USD","LU0320765059.SGD","LU0345769631.USD","LU0494093205.USD","IE00BWXC8680.SGD","LU2756315318.SGD","LU2543165471.USD","TRV","LU0251132253.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2527711639","title":"Activist Shareholder Pushes McDonald’s (MCD) to Adopt Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527711639?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:19","pubTimestamp":1744651177,"startTime":"0","endTime":"0","summary":"The restaurant chain seems unlikely to put the issue to a vote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/activist-shareholder-pushes-mcdonalds-mcd-to-adopt-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/activist-shareholder-pushes-mcdonalds-mcd-to-adopt-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","BK4594","LU2279689827.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","BK4585","IE00B7KXQ091.USD","LU0868494617.USD","LU2133065610.SGD","BK4566","IE00BJJMRY28.SGD","LU0417517546.SGD","BK4581","IE0004445015.USD","BK4550","BK4601","LU1430594728.SGD","BK4209","IE00BJTD4N35.SGD","LU1244550577.SGD","BK4610","LU1244550494.USD","LU1244550221.USD","BK4588","LU1585245621.USD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","LU0942090050.USD","IE00BJTD4V19.USD","BK4534","MCD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2527609581","title":"Morgan Stanley Adjusts Price Target on McDonald's to $330 From $335","url":"https://stock-news.laohu8.com/highlight/detail?id=2527609581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527609581?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:13","pubTimestamp":1744640015,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $329.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2527644461","title":"Apple, Nike Share Gains Lead Dow's 400-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644461?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of Apple and Nike delivering the strongest returns for the index.The Dow  was most recently trading 401 points higher , as shares of Apple  and Nike  are contributing to the index's intraday rally.Apple's shares have climbed $9.00, or 4.5%, while those of Nike are up $1.40 , combining for a roughly 64-point bump for the Dow.Travelers , Boeing , and McDonald's  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0949170772.SGD","DOG","LU0868494708.USD","IE00BJLML261.HKD","SG9999018865.SGD","LU1935043023.USD","LU0820561818.USD","DDM","MCD","BK4579","IE00BKVL7J92.USD","IE00B1XK9C88.USD","LU2237443978.SGD","SG9999015978.USD","LU0053666078.USD","LU0788109477.HKD","LU2236285917.USD","SG9999014906.USD","LU1935042991.SGD","TRV","LU2065170008.USD",".DJI","AAPL","LU2505996509.AUD","IE00BN29S564.USD","LU0314104364.USD","LU1551013342.USD","LU0708995401.HKD","SG9999015952.SGD","DJX","IE0009356076.USD","IE0004445239.USD","LU0823434740.USD","MACW.SI","IE00BK4W5M84.HKD","LU0215105999.USD","LU2461242641.AUD","NKE","GB00BDT5M118.USD","LU0528227936.USD","UDOW","SDOW","IE0005OL40V9.USD","LU1116320901.HKD","LU0787776722.HKD","LU1037948897.HKD","LU0203202063.USD","DXD"],"gpt_icon":1},{"id":"2527167619","title":"Beat the Market the Zacks Way: Casey's, Stride, McDonald's in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167619?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a volatile yet winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 7.3%, 5.7% and 5%, respectively.Throughout the week, trade was influenced by tariff reprieves announced on European goods and a trade war between the United States and China. The S&P 500 and the Dow registered their biggest weekly percentage gains since November 2023, and the tech-focused Nasdaq claimed its biggest advance since November 2022. For March, inflation numbers both on the consumer and producer side came in negative, against expectations.Consumer sentiments, however, have declined further, and all eyes are currently set on developments from the White House and its multi-front tariff war.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-caseys-120200040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECDP","IE0009355771.USD","VOO","COR","LU0976567544.SGD","UNH","SG9999002232.USD","HEINY","CASY","LU0496365809.HKD","BK4154","IE00BFSS8Q28.SGD","LU1674673428.USD","SFM","ESmain","LU2112291526.USD","PLMR","SSO",".SPX","OEF","SH","LU0942090050.USD","NOBL","LU1291159041.SGD","LU2361044865.SGD","CHKP","OEX","LU1066051225.USD","LU2133065610.SGD","MCD","LU0965508806.USD","LU2361044949.HKD","IVV","LU0417517546.SGD","IE00B7KXQ091.USD","LU0251132253.USD","LU0965509101.SGD","LU2028103732.USD","MURGY","IE00BSNM7G36.USD","SPY","FDN","IE00B19Z9505.USD","AMT","LU1037948541.HKD","SDS","LRN","LU0211326755.USD"],"gpt_icon":1},{"id":"2526461446","title":"McDonald's Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:33","pubTimestamp":1744403580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  advanced 1.02% to $309.90 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's third consecutive day of gains.McDonald's Corp. closed 5.03% short of its 52-week high of $326.32, which the company achieved on March 10th.The stock outperformed some of its competitors Friday, as Starbucks Corp.  rose 0.98% to $85.43, Chipotle Mexican Grill Inc.  fell 1.01% to $49.76, and Yum!Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2526855015","title":"Here's What To Make Of McDonald's' (NYSE:MCD) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855015?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282811,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, while the ROCE is currently high for McDonald's , we aren't jumping out of our chairs because returns are decreasing.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on McDonald's is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . NYSE:MCD Return on Capital Employed April 10th 2025. If you want to search for m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-mcdonalds-nyse-mcd-decelerating-110011425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","NYSE"],"gpt_icon":0},{"id":"2526631719","title":"Consumer Brands, Utilities Miss Out on Rally Following Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631719?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:22","pubTimestamp":1744226520,"startTime":"0","endTime":"0","summary":"1518 ET [Dow Jones]--U.S. stocks are surging after President Trump says in a social-media post that he authorized a 90-day pause on certain tariffs. Some companies, however, are missing out on the rally. Johnson & Johnson and Church & Dwight, both owners of consumer brands, saw their shares edge lower Wednesday afternoon, as did grocer Kroger, discount retailer Dollar General and fast-food chain McDonald's. Utilities including American Water Works, Consolidated Edison and Duke Energy were also trading in the red, alongside telecommunications companies such as AT&T and Crown Castle. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","LU1621768115.EUR","LU1585245621.USD","LU1621767737.EUR","AWK","LU2346227817.USD","LU2362541513.USD","LU2413665964.HKD","LU1165135440.EUR","LU0312595415.SGD","LU1989763427.SGD","LU0130517989.USD","DG","BK4219","LU2384288077.EUR","LU2463526074.USD","LU2229751404.USD","CCI","LU0302445910.USD","BK4172","BK4515","LU1621767810.EUR","LU1620156213.USD","JNJ","LU1201861249.SGD","LU1917777945.USD","LU2413666426.HKD","LU1430594728.SGD","LU2506952337.HKD","MCD","T","BK4566","LU1923621640.USD","IE00B29SXL02.USD","LU2125910336.SGD","KR","CHD","IE000M9KFDE8.USD","LU2023250504.SGD","LU2211815571.USD","BK4018","DUK","BK4504","BK4533","LU1244550221.USD","LU2362541273.HKD","BK4588","ED","BK4559","BK4155"],"gpt_icon":0},{"id":"2526840652","title":"McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840652","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840652?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:03","pubTimestamp":1744142580,"startTime":"0","endTime":"0","summary":"As companies scramble to respond to Trump's wide-ranging reciprocal tariffs, anti-American sentiment towards US brands is emerging as another concern.A baseline tariff of 10% went into effect on April 5, while higher reciprocal tariffs are set to begin on April 9.For food chains, the headwind from tariffs on commodity imports is relatively small, as many ingredients are domestically grown and most imports from Canada and Mexico are exempt under the United States-Mexico-Canada Agreement . But brands like McDonald's , Yum!Brands , Starbucks , and Domino's  have exposure to international markets that could hurt them as customers pull back, BTIG analyst Peter Saleh said.\"The bigger issue, in my mind, is the anti-American pushback in these countries on Western or US brands ... we'll see ... what companies say when they start reporting in the next couple of weeks, if they're starting to see that already,\" Saleh told Yahoo Finance.International growth is a key component for fast food players,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-starbucks-and-other-us-chains-could-face-anti-american-pushback-wall-street-fears-200300110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0823417737.USD","BK4532","LU0823417653.USD","YUM","LU1551013425.SGD","TSLA","LU1232071149.USD","LU0868494708.USD","IE00BK4W5L77.USD","LU1804176565.USD","TSYW.SI","LU0572944931.SGD","BK4550","LU0820562030.AUD","CMG","LU2506952097.USD","BK4107","LU1366192091.USD","LU0950375773.USD","LU0823411888.USD","MCD","LU2357305700.SGD","AFG","LU1861220033.SGD","LU2008162690.USD","LU2065171402.SGD","LU1861558580.USD","IE00BJLML261.HKD","BK4610","LU0431992006.USD","LU1066051225.USD","DPZ","LU1629891620.HKD","LU2506951958.HKD","LU2177674079.SGD","SBUX","LU0345769631.USD","YUMC","BK4592","LU2133065610.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU2506951875.HKD","SGXZ99366536.SGD","BK4543","LU1051768304.USD","LU0417516902.SGD","LU0651946864.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2526841184","title":"1 Dow Jones Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:25","pubTimestamp":1744122350,"startTime":"0","endTime":"0","summary":"While the Dow Jones represents industry leaders, not every stock in the index is a safe bet. Some are facing headwinds like declining demand, rising costs, or disruptive new competitors.Finding the best companies in the Dow Jones isn’t always straightforward, and that’s why we started StockStory. That said, here is one Dow Jones stock positioned for long-term growth and two that may face some trouble.Originally founded in 1906 as a thermostat company, Honeywell  is a multinational conglomerate known for its aerospace systems, building technologies, performance materials, and safety and productivity solutions.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings growth over the last five years fell short of the peer group average as its EPS only increased by 3.9% annually. Widely known for its success in the paint industry, Sherwin-Williams  is a manufacturer of paints, coatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-dow-jones-stock-target-142550851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","LU0256863811.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","BK4209","IE00BJJMRY28.SGD","LU0787776722.HKD","BK4581","LU0061475181.USD","LU0868494617.USD","LU2279689827.SGD","IE0004445015.USD","LU0417517546.SGD","LU1585245621.USD","BK4588","BK4566","IE00BFSS7M15.SGD","BK4206","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0942090050.USD","HON","LU1244550221.USD","LU2133065610.SGD","BK4585","IE00BJTD4V19.USD","LU1718418525.SGD","BK4504","LU0683600562.USD","BK4550","LU1093756325.SGD","LU1093756168.USD","IE00BJJMRX11.SGD","BK4109","IE00B1BXHZ80.USD","BK4610","BK4602","IE0034235188.USD","BK4597","SHW"],"gpt_icon":0},{"id":"2525932398","title":"Meet the Dow Jones Dividend Stock That Is Hovering Around an All-Time High Despite the Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525932398","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525932398?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:21","pubTimestamp":1744111260,"startTime":"0","endTime":"0","summary":"McDonald’s has an ace in the hole that can help it do well even during a recession.Consumers may pivot some of their spending away from sit-down restaurants toward value options and cooking from home.McDonald’s is a balanced safe stock for risk-averse investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/meet-the-dow-jones-dividend-stock-that-is-hovering/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","LU2133065610.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","BK4535","IE00B7KXQ091.USD","BK4523","LU2279689827.SGD","LU0868494617.USD","TTM","IE00BJJMRY28.SGD","BK4585","BK4099","BK4566","BK4550","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0823411888.USD","LU0417517546.SGD","LU0868494708.USD","MCD","BK4534","LU1244550577.SGD","LU0256863811.USD","LU1430594728.SGD","IE0004445015.USD","LU0882574139.USD","BK4610","IE00BJTD4V19.USD","LU1244550494.USD","LU1585245621.USD","BK4504","BK4209","BK4588","LU1718418525.SGD","IE00BFSS8Q28.SGD","SBUX","BK4581","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2525300313","title":"McDonald's (MCD) Stock Moves -0.07%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300313?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062616,"startTime":"0","endTime":"0","summary":"The latest trading session saw McDonald's  ending at $299.89, denoting a -0.07% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 0.23%. At the same time, the Dow lost 0.91%, and the tech-heavy Nasdaq gained 0.1%.Prior to today's trading, shares of the world's biggest hamburger chain had lost 6.59% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.71% and the S&P 500's loss of 12.13% in that time.Market participants will be closely following the financial results of McDonald's in its upcoming release. The company plans to announce its earnings on May 1, 2025. On that day, McDonald's is projected to report earnings of $2.68 per share, which would represent a year-over-year decline of 0.74%. Meanwhile, our latest consensus estimate is calling for revenue of $6.13 billion, down 0.58% from the prior-year quarter.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-stock-moves-0-215016120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0942090050.USD","IE00BFSS7M15.SGD","BK4588","BK4585","IE00BJTD4N35.SGD","BK4581","IE00BJJMRX11.SGD","LU1718418525.SGD","IE00BJTD4V19.USD","BK4610","BK4534","LU0868494617.USD","LU0417517546.SGD","LU1244550577.SGD","IE00B7KXQ091.USD","MCD","LU0868494708.USD","IE00BFSS8Q28.SGD","BK4504","BK4550","LU1244550221.USD","BK4566","LU1585245621.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1430594728.SGD","LU2279689827.SGD","LU0256863811.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2525302006","title":"Is McDonald’s Corporation (MCD) the Most Profitable Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302006","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:24","pubTimestamp":1744050259,"startTime":"0","endTime":"0","summary":"We recently published a list of the8 Most Profitable Dividend Stocks to Buy Now. In this article, we are going to take a look at where McDonald’s Corporation  stands against other profitable dividend stocks.“A study of past stagflation-like period shows that it is a headwind for equities, but dividend strategies tend to be more resilient. Since 2001, [bond proxies] and [high-quality yield] have outperformed the most during such periods in [the] U.S.”The report also mentioned that dividend-focused strategies have repeatedly shown their ability to act as a defensive play, regardless of the region or market cycle. Over the three years ending December 31, 2024, companies that paid dividends experienced less volatility and smaller peak-to-trough declines tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonald-corporation-mcd-most-profitable-182419731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU1066051498.USD","LU0251142724.SGD","LU0234570918.USD","IE00BQXX3F31.USD","LU0708995401.HKD","LU0557290698.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU1366333091.USD","LU0234572021.USD","LU1804176565.USD","LU1670627923.USD","LU1815336760.USD","BK4576","LU0265550359.USD","LU2077746001.SGD","LU1674673691.USD","SG9999014906.USD","IE00BK4W5L77.USD","LU0683600562.USD","LU2360032135.SGD","LU2264538146.SGD","IE00B1XK9C88.USD","LU0310800965.SGD","LU2430703251.USD","LU1633808545.USD","LU2125154935.USD","LU0957791311.USD","LU0251132253.USD","LU2097344357.USD","LU2362541513.USD","BK4077","IE00BHPRN162.USD","IE0034235188.USD","LU2168564495.EUR","LU0130518102.USD","SG9999000418.SGD","LU0494093205.USD","LU1221951046.USD","LU0882574139.USD","LU0476273544.USD","LU0820562030.AUD","LU2417539215.USD","MCD","LU1196500208.SGD","LU0251131958.USD","LU0006306889.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2525358028","title":"BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:06","pubTimestamp":1744038400,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears** Shares of restaurant companies fall as President Donald Trump's hefty tariffs on several countries raised fears of a recession and sparked a global markets sell-off** UBS analysts say direct cost impact of tariffs on restaurants manageable, but see bigger risk as incremental pressure on consumer spending and industry demand** Incremental industry traffic and sales challenges are possible over the coming quarters; focused on consumer sentiment and spending patterns, including whether lower-income consumers exhibit incremental caution and if pressures spread to higher-income cohorts - UBS** Coffee giant Starbucks SBUX.O, pizza chain Domino's Pizza DPZ.N down as much as 20% and 10%, respectively, over the last three trading sessions since the duties were announced on April 2** McDonald's MCD.N falls for the second straight session, last down 1.8% at $294.61** Wendy's WEN.O, Yum Brands YUM.N, U.S.-listed shares of Rest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4532","QSR","IE00BFSS7M15.SGD","BK4535","WEN","IE00B7KXQ091.USD","LU0868494617.USD","BK4534","LU1244550221.USD","IE00BJTD4N35.SGD","BK4610","BK4216","IE00BJJMRY28.SGD","LU0154245673.USD","LU1244550494.USD","BK4504","MCD","LU1430594728.SGD","LU2265009873.SGD","YUM","DPZ","LU2279689827.SGD","LU0868494708.USD","LU0256863811.USD","LU0823411888.USD","BK4566","BK4581","LU2506952170.USD","IE00BJTD4V19.USD","LU0417517546.SGD","BK4559","BK4547","DRI","PLAY","LU0882574139.USD","BK4524","LU0950375773.USD","IE00BFSS8Q28.SGD","IE00B3T34201.USD","LU0154245756.USD","SBUX","IE00BJJMRX11.SGD","BK4588","LU0823417653.USD","LU1804176565.USD","IE0004445015.USD","LU1585245621.USD","LU2506952097.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2525841029","title":"SBUX Stock Slips 19% in a Month: Should Investors Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841029?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034460,"startTime":"0","endTime":"0","summary":"Shares of Starbucks Corporation SBUX have declined 18.8% over the past month compared with the Zacks Retail – Restaurants industry’s fall of 8.1%. The stock has underperformed the Zacks Retail-Wholesale sector’s and the S&P 500’s decline of 8.3% and 9.7%, respectively.Investor sentiment surrounding Starbucks has been weighed down by ongoing macroeconomic uncertainty and concerns over tariff impacts, recession risks and potential international backlash against U.S. brands.From a technical perspective, Starbucks stock is currently trading below its 50-day moving average, signaling a bearish trend.While the near-term headwinds are undeniable, long-term investors may find an opportunity brewing beneath the surface. Given the significant pullback in Starbucks’ shares currently, investors might be tempted to snap up the stock. But is this the right time to buy SBUX?Downward Earnings Estimate Revision Ail SBUX Stock Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbux-stock-slips-19-month-140100593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","IE00B7KXQ091.USD","LU1244550494.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","BK4566","IE00BFSS7M15.SGD","BK4534","IE00BJJMRX11.SGD","MCD","BK4110","LU0823411888.USD","BK4535","IE00BJTD4V19.USD","LU1169589451.USD","ISBC","LU1169590202.USD","BK4610","LU1244550221.USD","LU1430594728.SGD","BK4211","BROS","LU2133065610.SGD","SBUX","BK4588","IE0004445015.USD","BK4581","IE00B3T34201.USD","FWRG","BK4209","BK4585","ABR","LU0417517546.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0868494617.USD","BK4504","LU0882574139.USD","LU1244550577.SGD","LU2279689827.SGD","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2525453290","title":"Baird Adjusts McDonald's Price Target to $300 From $310, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525453290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525453290?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:19","pubTimestamp":1744031948,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $330.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0},{"id":"2525517043","title":"McDonald's Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525517043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525517043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2525311577","title":"McDonald's, Yeti, and Martin Marietta Seen as Resilient Picks Amid New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311577","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311577?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:04","pubTimestamp":1743789866,"startTime":"0","endTime":"0","summary":"Morgan Stanley analysts named McDonald's (MCD, Financials), Yeti Holdings (YETI, Financials), and Martin Marietta Materials (MLM, Financials) as stocks that could better withstand market volatility st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2763493/mcdonalds-yeti-and-martin-marietta-seen-as-resilient-picks-amid-new-us-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0314104364.USD","BK4585","LU0158827781.USD","LU0795875169.SGD","LU1718418525.SGD","LU0868494708.USD","LU2357305700.SGD","LU0942090050.USD","LU2089284900.SGD","IE00BJJMRX11.SGD","BK4516","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","LU1244550577.SGD","LU1363072403.SGD","BK4610","LU1585245621.USD","LU0795875086.SGD","LU0868494617.USD","LU0417517546.SGD","LU1244550221.USD","LU2028103732.USD","LU1548497426.USD","LU1430594728.SGD","LU1720051017.SGD","IE0004445015.USD","LU0106261372.USD","LU1074936037.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0158827948.USD","BK4581","LU2279689827.SGD","LU0971096721.USD","MCD","IE00BFSS8Q28.SGD","BK4127","LU0225283273.USD","LU0320765646.SGD","IE00BJJMRY28.SGD","BK4209","BK4504","LU0006306889.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU2347655156.SGD","LU0912757837.SGD","LU0106831901.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-08-06","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-24","current":26.116829,"percent":0.432019,"low":20.609349,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.22089,"sd":4.053049,"marketCap":213165556573},"quantilePoints":[{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-24","current":26.116829,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":213165556573}],"updateTime":1753494002478}}}